MON Historical Data

MON Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.00269
+0.09%
$2.69 million $71,508
Apr 10, 9 AM $0.00268
-0.18%
$2.68 million $74,829
Apr 10, 8 AM $0.00269
-0.08%
$2.69 million $73,660
Apr 10, 7 AM $0.00269
-0.26%
$2.69 million $73,920
Apr 10, 6 AM $0.0027
-0.15%
$2.7 million $73,514
Apr 10, 5 AM $0.0027
+0.11%
$2.7 million $74,193
Apr 10, 4 AM $0.0027
-0.06%
$2.7 million $74,416
Apr 10, 3 AM $0.0027
+0.16%
$2.7 million $74,097
Apr 10, 2 AM $0.0027
-0.03%
$2.7 million $74,958
Apr 10, 1 AM $0.0027
+0.07%
$2.7 million $74,971
Apr 10, 12 AM $0.0027
+0.03%
$2.69 million $76,041
Apr 9, 11 PM $0.00269
-0.10%
$2.69 million $75,929
Apr 9, 10 PM $0.0027
-0.02%
$2.7 million $76,519
Apr 9, 9 PM $0.0027
-0.12%
$2.7 million $76,781
Apr 9, 8 PM $0.0027
+0.14%
$2.7 million $77,439
Apr 9, 7 PM $0.0027
-0.05%
$2.7 million $76,347
Apr 9, 6 PM $0.0027
-0.21%
$2.7 million $75,983
Apr 9, 5 PM $0.0027
-0.36%
$2.7 million $76,341
Apr 9, 4 PM $0.00271
+0.03%
$2.71 million $74,278
Apr 9, 3 PM $0.00271
-0.16%
$2.71 million $74,344
Apr 9, 2 PM $0.00272
+0.03%
$2.72 million $73,536
Apr 9, 1 PM $0.00272
-0.04%
$2.72 million $73,718
Apr 9, 12 PM $0.00272
-0.03%
$2.72 million $80,198
Apr 9, 11 AM $0.00272
+0.20%
$2.72 million $79,958
Apr 9, 10 AM $0.00271
-0.06%
$2.71 million $80,720
Apr 9, 9 AM $0.00271
-0.20%
$2.71 million $81,566
Apr 9, 8 AM $0.00272
+0.06%
$2.72 million $88,190
Apr 9, 7 AM $0.00272
-0.02%
$2.72 million $88,553
Apr 9, 6 AM $0.00272
+0.05%
$2.72 million $88,892
Apr 9, 5 AM $0.00272
+0.00%
$2.72 million $88,350
Apr 9, 4 AM $0.00272
-0.01%
$2.72 million $88,361
Apr 9, 3 AM $0.00272
-0.04%
$2.72 million $88,905
Apr 9, 2 AM $0.00272
+0.01%
$2.72 million $89,055
Apr 9, 1 AM $0.00272
-1.44%
$2.72 million $88,152
Apr 9, 12 AM $0.00276
-0.19%
$2.76 million $87,832
Apr 8, 11 PM $0.00276
-0.07%
$2.76 million $90,182
Apr 8, 10 PM $0.00277
+0.31%
$2.76 million $92,984
Apr 8, 9 PM $0.00276
-0.15%
$2.76 million $96,317
Apr 8, 8 PM $0.00276
-0.05%
$2.76 million $97,326
Apr 8, 7 PM $0.00276
+0.01%
$2.76 million $98,648
Apr 8, 6 PM $0.00276
+0.10%
$2.76 million $100,565
Apr 8, 5 PM $0.00276
+0.25%
$2.76 million $101,671
Apr 8, 4 PM $0.00275
+0.73%
$2.75 million $101,361
Apr 8, 3 PM $0.00273
-1.01%
$2.73 million $102,757
Apr 8, 2 PM $0.00276
+0.56%
$2.76 million $103,692
Apr 8, 1 PM $0.00275
-0.20%
$2.74 million $104,229
Apr 8, 12 PM $0.00275
+0.49%
$2.75 million $104,500
Apr 8, 11 AM $0.00274
+0.44%
$2.74 million $105,756
Apr 8, 10 AM $0.00273
-0.90%
$2.72 million $106,293
Apr 8, 9 AM $0.00275
-5.52%
$2.75 million $108,960