MON Historical Data

MON Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.00274
-5.38%
$2.74 million $142,831
Apr 12, 10 AM $0.0029
+11.62%
$2.9 million $109,626
Apr 12, 9 AM $0.0026
+0.09%
$2.6 million $74,890
Apr 12, 8 AM $0.00259
+0.07%
$2.59 million $74,215
Apr 12, 7 AM $0.00259
+0.05%
$2.59 million $73,996
Apr 12, 6 AM $0.00259
-0.09%
$2.59 million $73,892
Apr 12, 5 AM $0.00259
-1.74%
$2.59 million $73,566
Apr 12, 4 AM $0.00264
-0.06%
$2.64 million $70,874
Apr 12, 3 AM $0.00264
+0.06%
$2.64 million $71,246
Apr 12, 2 AM $0.00264
-0.09%
$2.64 million $71,474
Apr 12, 1 AM $0.00264
-0.31%
$2.64 million $71,289
Apr 12, 12 AM $0.00265
+0.06%
$2.65 million $71,921
Apr 11, 11 PM $0.00265
-0.18%
$2.65 million $72,287
Apr 11, 10 PM $0.00266
+0.19%
$2.65 million $72,568
Apr 11, 9 PM $0.00265
-0.02%
$2.65 million $72,126
Apr 11, 8 PM $0.00265
+0.01%
$2.65 million $71,912
Apr 11, 7 PM $0.00265
+0.12%
$2.65 million $71,084
Apr 11, 6 PM $0.00265
+0.08%
$2.65 million $70,637
Apr 11, 5 PM $0.00265
-0.12%
$2.64 million $71,507
Apr 11, 4 PM $0.00265
+0.09%
$2.65 million $71,833
Apr 11, 3 PM $0.00265
+0.39%
$2.65 million $71,364
Apr 11, 2 PM $0.00264
+0.01%
$2.63 million $68,931
Apr 11, 1 PM $0.00264
+0.16%
$2.63 million $69,478
Apr 11, 12 PM $0.00263
+0.00%
$2.63 million $70,798
Apr 11, 11 AM $0.00263
+0.06%
$2.63 million $70,520
Apr 11, 10 AM $0.00263
-0.09%
$2.63 million $70,551
Apr 11, 9 AM $0.00263
+0.06%
$2.63 million $70,805
Apr 11, 8 AM $0.00263
-0.10%
$2.63 million $71,769
Apr 11, 7 AM $0.00264
+0.08%
$2.63 million $70,978
Apr 11, 6 AM $0.00263
+0.10%
$2.63 million $70,882
Apr 11, 5 AM $0.00263
-0.06%
$2.63 million $71,078
Apr 11, 4 AM $0.00263
-0.04%
$2.63 million $71,349
Apr 11, 3 AM $0.00263
+0.07%
$2.63 million $71,457
Apr 11, 2 AM $0.00263
-0.38%
$2.63 million $72,192
Apr 11, 1 AM $0.00264
+0.07%
$2.64 million $72,216
Apr 11, 12 AM $0.00264
-0.12%
$2.64 million $72,292
Apr 10, 11 PM $0.00264
+0.09%
$2.64 million $71,420
Apr 10, 10 PM $0.00264
-0.12%
$2.64 million $71,258
Apr 10, 9 PM $0.00264
-0.48%
$2.64 million $71,640
Apr 10, 8 PM $0.00266
-0.03%
$2.65 million $73,712
Apr 10, 7 PM $0.00266
-0.06%
$2.66 million $73,317
Apr 10, 6 PM $0.00266
-0.04%
$2.66 million $73,055
Apr 10, 5 PM $0.00266
-0.76%
$2.66 million $72,693
Apr 10, 4 PM $0.00268
-0.11%
$2.68 million $74,435
Apr 10, 3 PM $0.00268
+0.11%
$2.68 million $74,843
Apr 10, 2 PM $0.00268
-0.34%
$2.68 million $75,499
Apr 10, 1 PM $0.00269
+0.04%
$2.69 million $74,584
Apr 10, 12 PM $0.00269
+0.08%
$2.69 million $74,542
Apr 10, 11 AM $0.00269
-0.04%
$2.68 million $71,186
Apr 10, 10 AM $0.00269
+0.09%
$2.69 million $71,508