MON Historical Data

MON Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.0027
+0.27%
$2.7 million $74,366
Apr 14, 11 AM $0.00269
-0.24%
$2.69 million $74,616
Apr 14, 10 AM $0.0027
-0.01%
$2.7 million $73,980
Apr 14, 9 AM $0.0027
-0.01%
$2.7 million $73,859
Apr 14, 8 AM $0.0027
-0.35%
$2.7 million $74,443
Apr 14, 7 AM $0.00271
+0.14%
$2.71 million $74,655
Apr 14, 6 AM $0.0027
+0.09%
$2.7 million $75,495
Apr 14, 5 AM $0.0027
-0.03%
$2.7 million $74,063
Apr 14, 4 AM $0.0027
+0.06%
$2.7 million $74,993
Apr 14, 3 AM $0.0027
+0.00%
$2.7 million $77,194
Apr 14, 2 AM $0.0027
+0.16%
$2.7 million $77,485
Apr 14, 1 AM $0.0027
+0.05%
$2.69 million $77,793
Apr 14, 12 AM $0.00269
+0.10%
$2.69 million $77,579
Apr 13, 11 PM $0.00269
+0.29%
$2.69 million $77,550
Apr 13, 10 PM $0.00268
+0.70%
$2.68 million $77,433
Apr 13, 9 PM $0.00266
-0.13%
$2.66 million $76,448
Apr 13, 8 PM $0.00267
+0.15%
$2.67 million $77,685
Apr 13, 7 PM $0.00266
-0.02%
$2.66 million $78,747
Apr 13, 6 PM $0.00266
-0.44%
$2.66 million $77,984
Apr 13, 5 PM $0.00268
+0.22%
$2.68 million $77,578
Apr 13, 4 PM $0.00267
+0.08%
$2.67 million $77,419
Apr 13, 3 PM $0.00267
-0.22%
$2.67 million $77,362
Apr 13, 2 PM $0.00267
+0.06%
$2.67 million $77,058
Apr 13, 1 PM $0.00267
+0.72%
$2.67 million $78,428
Apr 13, 12 PM $0.00265
-0.12%
$2.65 million $75,832
Apr 13, 11 AM $0.00266
-0.16%
$2.66 million $79,102
Apr 13, 10 AM $0.00266
+0.74%
$2.66 million $119,064
Apr 13, 9 AM $0.00264
-0.13%
$2.64 million $144,011
Apr 13, 8 AM $0.00265
-0.42%
$2.64 million $143,871
Apr 13, 7 AM $0.00266
+0.65%
$2.66 million $144,392
Apr 13, 6 AM $0.00264
-0.22%
$2.64 million $143,627
Apr 13, 5 AM $0.00265
-0.52%
$2.64 million $143,576
Apr 13, 4 AM $0.00266
-0.44%
$2.66 million $146,899
Apr 13, 3 AM $0.00267
+0.04%
$2.67 million $144,833
Apr 13, 2 AM $0.00267
-0.02%
$2.67 million $144,120
Apr 13, 1 AM $0.00267
-0.11%
$2.67 million $144,840
Apr 13, 12 AM $0.00267
+0.08%
$2.67 million $144,614
Apr 12, 11 PM $0.00267
+0.22%
$2.67 million $145,067
Apr 12, 10 PM $0.00267
-0.55%
$2.66 million $145,229
Apr 12, 9 PM $0.00268
-0.11%
$2.68 million $145,404
Apr 12, 8 PM $0.00268
+0.18%
$2.68 million $144,311
Apr 12, 7 PM $0.00268
+0.04%
$2.68 million $144,569
Apr 12, 6 PM $0.00268
-0.03%
$2.68 million $145,588
Apr 12, 5 PM $0.00268
-0.52%
$2.68 million $145,477
Apr 12, 4 PM $0.00269
+0.07%
$2.69 million $145,453
Apr 12, 3 PM $0.00269
+0.12%
$2.69 million $145,227
Apr 12, 2 PM $0.00269
-0.53%
$2.69 million $145,943
Apr 12, 1 PM $0.0027
-0.31%
$2.7 million $145,106
Apr 12, 12 PM $0.00271
-1.15%
$2.71 million $145,429
Apr 12, 11 AM $0.00274
-5.38%
$2.74 million $142,831