MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0155
+2.05%
$11.02 million $1.7 million
Nov 6, 2025 $0.0152
-3.12%
$10.8 million $1.51 million
Nov 5, 2025 $0.0157
-3.80%
$11.14 million $2.12 million
Nov 4, 2025 $0.0163
-3.12%
$11.58 million $2.62 million
Nov 3, 2025 $0.0168
-4.39%
$11.96 million $2.02 million
Nov 2, 2025 $0.0176
-4.18%
$12.51 million $760,685
Nov 1, 2025 $0.0183
+6.00%
$13.05 million $820,781
Oct 31, 2025 $0.0173
+4.15%
$12.09 million $1.5 million
Oct 30, 2025 $0.0166
-1.06%
$11.61 million $1.82 million
Oct 29, 2025 $0.0168
-4.52%
$11.74 million $1.47 million
Oct 28, 2025 $0.0176
-3.36%
$12.29 million $1.14 million
Oct 27, 2025 $0.0182
-2.14%
$12.65 million $1.46 million
Oct 26, 2025 $0.0187
+7.48%
$13.06 million $1.26 million
Oct 25, 2025 $0.0174
-2.54%
$12.16 million $830,525
Oct 24, 2025 $0.0181
-0.04%
$12.47 million $1.44 million
Oct 23, 2025 $0.018
+9.36%
$12.58 million $1.72 million
Oct 22, 2025 $0.0162
-7.46%
$11.53 million $2.17 million
Oct 21, 2025 $0.0176
-2.30%
$12.17 million $2.46 million
Oct 20, 2025 $0.018
+8.82%
$12.59 million $1.96 million
Oct 19, 2025 $0.0165
+1.32%
$11.54 million $1.41 million
Oct 18, 2025 $0.0166
+3.02%
$11.39 million $1.05 million
Oct 17, 2025 $0.0161
-5.30%
$11.25 million $2.91 million
Oct 16, 2025 $0.0168
+0.01%
$11.81 million $2.49 million
Oct 15, 2025 $0.0167
-9.25%
$11.74 million $2.14 million
Oct 14, 2025 $0.0184
-2.10%
$12.93 million $3.62 million
Oct 13, 2025 $0.0188
-0.57%
$13.14 million $1.99 million
Oct 12, 2025 $0.0189
+5.34%
$13.21 million $2.86 million
Oct 11, 2025 $0.0179
+4.77%
$12.54 million $4.51 million
Oct 10, 2025 $0.0171
-9.48%
$11.96 million $5.24 million
Oct 9, 2025 $0.0189
-10.48%
$13.21 million $2.19 million
Oct 8, 2025 $0.0211
+5.36%
$14.82 million $2.42 million
Oct 7, 2025 $0.0201
-6.15%
$14.07 million $2.64 million
Oct 6, 2025 $0.0214
-8.87%
$14.98 million $2.54 million
Oct 5, 2025 $0.0235
-7.66%
$16.33 million $3.03 million
Oct 4, 2025 $0.0255
+28.33%
$17.74 million $3.53 million
Oct 3, 2025 $0.0197
+12.99%
$13.54 million $1.94 million
Oct 2, 2025 $0.0174
-1.14%
$11.93 million $949,000
Oct 1, 2025 $0.0176
+2.33%
$12.07 million $1.03 million
Sep 30, 2025 $0.0172
+0.55%
$11.79 million $1.19 million
Sep 29, 2025 $0.0171
-0.59%
$11.73 million $1.74 million
Sep 28, 2025 $0.0173
+1.10%
$11.8 million $582,894
Sep 27, 2025 $0.0171
-1.69%
$11.73 million $505,592
Sep 26, 2025 $0.0173
+0.52%
$11.86 million $1.07 million
Sep 25, 2025 $0.0174
-4.86%
$11.8 million $1.08 million
Sep 24, 2025 $0.0182
-2.59%
$12.54 million $618,555
Sep 23, 2025 $0.0187
+2.17%
$12.81 million $1.42 million
Sep 22, 2025 $0.0183
-6.76%
$12.54 million $1.65 million
Sep 21, 2025 $0.0197
+9.73%
$13.45 million $855,321
Sep 20, 2025 $0.018
+0.34%
$12.33 million $582,813
Sep 19, 2025 $0.0179
-1.01%
$12.28 million $1.32 million