MON Historical Data

MON Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.00267
+0.18%
$2.67 million $70,234
Apr 16, 12 PM $0.00266
+0.33%
$2.66 million $70,185
Apr 16, 11 AM $0.00265
+0.41%
$2.65 million $70,284
Apr 16, 10 AM $0.00264
-0.15%
$2.64 million $70,053
Apr 16, 9 AM $0.00265
+0.06%
$2.65 million $68,623
Apr 16, 8 AM $0.00265
-0.07%
$2.64 million $68,137
Apr 16, 7 AM $0.00265
-0.03%
$2.65 million $68,229
Apr 16, 6 AM $0.00265
-0.05%
$2.65 million $67,840
Apr 16, 5 AM $0.00265
-0.65%
$2.65 million $66,467
Apr 16, 4 AM $0.00267
-0.33%
$2.67 million $66,359
Apr 16, 3 AM $0.00268
-0.12%
$2.67 million $66,494
Apr 16, 2 AM $0.00268
+0.00%
$2.68 million $66,639
Apr 16, 1 AM $0.00268
-0.03%
$2.68 million $67,086
Apr 16, 12 AM $0.00268
+0.14%
$2.68 million $67,664
Apr 15, 11 PM $0.00268
+0.01%
$2.68 million $68,111
Apr 15, 10 PM $0.00268
-0.05%
$2.67 million $67,679
Apr 15, 9 PM $0.00268
+0.05%
$2.68 million $67,541
Apr 15, 8 PM $0.00268
-0.12%
$2.67 million $67,948
Apr 15, 7 PM $0.00268
+0.17%
$2.68 million $67,566
Apr 15, 6 PM $0.00267
-0.11%
$2.67 million $67,989
Apr 15, 5 PM $0.00268
+0.08%
$2.68 million $68,101
Apr 15, 4 PM $0.00268
-0.12%
$2.67 million $68,847
Apr 15, 3 PM $0.00268
-0.08%
$2.68 million $68,508
Apr 15, 2 PM $0.00268
+0.14%
$2.68 million $68,447
Apr 15, 1 PM $0.00268
-0.02%
$2.68 million $67,823
Apr 15, 12 PM $0.00268
+0.08%
$2.68 million $67,589
Apr 15, 11 AM $0.00268
-0.05%
$2.67 million $67,741
Apr 15, 10 AM $0.00268
-0.12%
$2.68 million $68,576
Apr 15, 9 AM $0.00268
+0.03%
$2.68 million $68,757
Apr 15, 8 AM $0.00268
+0.12%
$2.68 million $69,425
Apr 15, 7 AM $0.00268
-0.07%
$2.67 million $69,218
Apr 15, 6 AM $0.00268
-0.03%
$2.68 million $69,681
Apr 15, 5 AM $0.00268
+0.06%
$2.68 million $70,612
Apr 15, 4 AM $0.00268
+0.07%
$2.68 million $70,269
Apr 15, 3 AM $0.00267
-0.05%
$2.67 million $70,303
Apr 15, 2 AM $0.00268
-0.06%
$2.68 million $69,515
Apr 15, 1 AM $0.00268
-0.12%
$2.68 million $68,855
Apr 15, 12 AM $0.00268
-0.03%
$2.68 million $68,973
Apr 14, 11 PM $0.00268
+0.13%
$2.68 million $69,590
Apr 14, 10 PM $0.00268
-0.13%
$2.68 million $69,717
Apr 14, 9 PM $0.00268
+0.03%
$2.68 million $71,164
Apr 14, 8 PM $0.00268
+0.06%
$2.68 million $71,020
Apr 14, 7 PM $0.00268
-0.08%
$2.68 million $70,908
Apr 14, 6 PM $0.00268
+0.02%
$2.68 million $71,358
Apr 14, 5 PM $0.00268
-0.30%
$2.68 million $71,212
Apr 14, 4 PM $0.00269
-0.22%
$2.69 million $71,040
Apr 14, 3 PM $0.00269
+0.06%
$2.69 million $71,058
Apr 14, 2 PM $0.0027
+0.14%
$2.7 million $71,812
Apr 14, 1 PM $0.00269
-0.15%
$2.69 million $71,868
Apr 14, 12 PM $0.0027
+0.27%
$2.7 million $74,366