MON Historical Data

MON Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.00234
+0.05%
$2.34 million $85,540
Apr 18, 1 PM $0.00234
-0.16%
$2.34 million $80,569
Apr 18, 12 PM $0.00234
+0.44%
$2.34 million $81,841
Apr 18, 11 AM $0.00233
+0.91%
$2.33 million $81,146
Apr 18, 10 AM $0.00231
+1.34%
$2.31 million $82,540
Apr 18, 9 AM $0.00228
+0.36%
$2.28 million $82,702
Apr 18, 8 AM $0.00227
+0.17%
$2.27 million $82,380
Apr 18, 7 AM $0.00227
+1.24%
$2.27 million $81,809
Apr 18, 6 AM $0.00224
+1.11%
$2.24 million $82,037
Apr 18, 5 AM $0.00221
-0.07%
$2.21 million $82,455
Apr 18, 4 AM $0.00222
+0.31%
$2.21 million $82,125
Apr 18, 3 AM $0.00221
+0.53%
$2.21 million $81,630
Apr 18, 2 AM $0.0022
+0.36%
$2.2 million $77,273
Apr 18, 1 AM $0.00219
-0.86%
$2.19 million $76,358
Apr 18, 12 AM $0.00221
-2.93%
$2.21 million $72,257
Apr 17, 11 PM $0.00227
-0.06%
$2.27 million $75,320
Apr 17, 10 PM $0.00228
-0.47%
$2.28 million $76,371
Apr 17, 9 PM $0.00229
-0.05%
$2.29 million $75,906
Apr 17, 8 PM $0.00229
+0.13%
$2.29 million $75,851
Apr 17, 7 PM $0.00229
-0.46%
$2.28 million $76,297
Apr 17, 6 PM $0.0023
-1.14%
$2.29 million $76,931
Apr 17, 5 PM $0.00232
-1.56%
$2.32 million $70,697
Apr 17, 4 PM $0.00236
-0.52%
$2.36 million $74,003
Apr 17, 3 PM $0.00237
-1.58%
$2.37 million $74,199
Apr 17, 2 PM $0.00241
-0.45%
$2.41 million $73,465
Apr 17, 1 PM $0.00242
-2.38%
$2.42 million $76,148
Apr 17, 12 PM $0.00248
-0.81%
$2.48 million $74,432
Apr 17, 11 AM $0.0025
-0.11%
$2.5 million $74,783
Apr 17, 10 AM $0.0025
-0.02%
$2.5 million $74,477
Apr 17, 9 AM $0.0025
-1.13%
$2.5 million $75,970
Apr 17, 8 AM $0.00253
+0.05%
$2.53 million $76,950
Apr 17, 7 AM $0.00253
-0.08%
$2.53 million $77,805
Apr 17, 6 AM $0.00253
+0.05%
$2.53 million $77,995
Apr 17, 5 AM $0.00253
-0.60%
$2.53 million $77,336
Apr 17, 4 AM $0.00255
+0.39%
$2.54 million $77,623
Apr 17, 3 AM $0.00254
-0.07%
$2.54 million $77,820
Apr 17, 2 AM $0.00254
-0.46%
$2.54 million $77,853
Apr 17, 1 AM $0.00255
+1.14%
$2.55 million $77,647
Apr 17, 12 AM $0.00252
+0.82%
$2.52 million $77,490
Apr 16, 11 PM $0.0025
+0.74%
$2.5 million $64,907
Apr 16, 10 PM $0.00248
-0.03%
$2.48 million $74,382
Apr 16, 9 PM $0.00248
+0.01%
$2.48 million $74,425
Apr 16, 8 PM $0.00248
-0.10%
$2.48 million $74,162
Apr 16, 7 PM $0.00249
-2.47%
$2.48 million $64,435
Apr 16, 6 PM $0.00255
+0.63%
$2.55 million $73,532
Apr 16, 5 PM $0.00253
-1.23%
$2.53 million $73,966
Apr 16, 4 PM $0.00254
+0.41%
$2.54 million $63,013
Apr 16, 3 PM $0.00253
-0.31%
$2.53 million $72,455
Apr 16, 2 PM $0.00254
-4.81%
$2.54 million $72,420
Apr 16, 1 PM $0.00267
+0.18%
$2.67 million $70,234