MON Historical Data

MON Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0024
-0.05%
$2.4 million $64,882
Apr 20, 2 PM $0.0024
-0.10%
$2.4 million $66,216
Apr 20, 1 PM $0.0024
+0.01%
$2.4 million $66,653
Apr 20, 12 PM $0.0024
-0.05%
$2.4 million $67,483
Apr 20, 11 AM $0.0024
-0.23%
$2.4 million $65,967
Apr 20, 10 AM $0.00241
+0.03%
$2.41 million $67,270
Apr 20, 9 AM $0.00241
-0.03%
$2.41 million $68,108
Apr 20, 8 AM $0.00241
+0.48%
$2.41 million $68,310
Apr 20, 7 AM $0.0024
-0.30%
$2.39 million $67,694
Apr 20, 6 AM $0.0024
+0.05%
$2.4 million $69,379
Apr 20, 5 AM $0.0024
+0.14%
$2.4 million $70,227
Apr 20, 4 AM $0.0024
-0.29%
$2.4 million $70,244
Apr 20, 3 AM $0.00241
-0.42%
$2.4 million $75,510
Apr 20, 2 AM $0.00242
+0.04%
$2.41 million $76,593
Apr 20, 1 AM $0.00241
-0.04%
$2.41 million $76,565
Apr 20, 12 AM $0.00242
-0.01%
$2.41 million $76,556
Apr 19, 11 PM $0.00242
+0.50%
$2.41 million $79,791
Apr 19, 10 PM $0.0024
-0.14%
$2.4 million $68,574
Apr 19, 9 PM $0.00241
+0.32%
$2.41 million $80,305
Apr 19, 8 PM $0.0024
+0.14%
$2.4 million $78,398
Apr 19, 7 PM $0.0024
-1.38%
$2.4 million $87,481
Apr 19, 6 PM $0.00243
+0.62%
$2.43 million $87,532
Apr 19, 5 PM $0.00242
-0.23%
$2.42 million $87,516
Apr 19, 4 PM $0.00242
-0.97%
$2.42 million $86,942
Apr 19, 3 PM $0.00245
+2.13%
$2.45 million $87,680
Apr 19, 2 PM $0.0024
+0.48%
$2.4 million $87,010
Apr 19, 1 PM $0.00239
-0.71%
$2.38 million $90,777
Apr 19, 12 PM $0.0024
-0.06%
$2.4 million $89,657
Apr 19, 11 AM $0.0024
+0.45%
$2.4 million $90,422
Apr 19, 10 AM $0.00239
-0.22%
$2.39 million $91,121
Apr 19, 9 AM $0.0024
-0.03%
$2.4 million $90,874
Apr 19, 8 AM $0.0024
-0.04%
$2.4 million $90,985
Apr 19, 7 AM $0.0024
+0.38%
$2.4 million $91,214
Apr 19, 6 AM $0.00239
-0.25%
$2.39 million $89,058
Apr 19, 5 AM $0.0024
-0.42%
$2.4 million $87,375
Apr 19, 4 AM $0.00241
+0.18%
$2.41 million $88,487
Apr 19, 3 AM $0.0024
+0.15%
$2.4 million $84,313
Apr 19, 2 AM $0.0024
+0.05%
$2.4 million $88,448
Apr 19, 1 AM $0.0024
+1.10%
$2.4 million $85,682
Apr 19, 12 AM $0.00237
-1.98%
$2.37 million $90,334
Apr 18, 11 PM $0.00242
-0.43%
$2.42 million $88,641
Apr 18, 10 PM $0.00243
+0.28%
$2.43 million $88,418
Apr 18, 9 PM $0.00242
+0.56%
$2.42 million $88,146
Apr 18, 8 PM $0.00241
+0.91%
$2.41 million $88,489
Apr 18, 7 PM $0.00239
+1.19%
$2.39 million $74,032
Apr 18, 6 PM $0.00236
-0.04%
$2.36 million $81,650
Apr 18, 5 PM $0.00236
+0.69%
$2.36 million $82,386
Apr 18, 4 PM $0.00234
-0.48%
$2.34 million $78,906
Apr 18, 3 PM $0.00236
+0.80%
$2.36 million $80,559
Apr 18, 2 PM $0.00234
+0.05%
$2.34 million $85,540