MON Historical Data

MON Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0021
-0.52%
$2.1 million $209,678
Apr 22, 4 PM $0.00211
-1.06%
$2.11 million $210,964
Apr 22, 3 PM $0.00213
+1.92%
$2.13 million $207,706
Apr 22, 2 PM $0.00209
-0.69%
$2.09 million $151,967
Apr 22, 1 PM $0.0021
-0.25%
$2.1 million $109,986
Apr 22, 12 PM $0.00211
-0.19%
$2.1 million $110,373
Apr 22, 11 AM $0.00211
-0.46%
$2.11 million $112,595
Apr 22, 10 AM $0.00212
+0.49%
$2.12 million $114,288
Apr 22, 9 AM $0.00211
-0.45%
$2.11 million $168,435
Apr 22, 8 AM $0.00212
-0.80%
$2.12 million $163,621
Apr 22, 7 AM $0.00214
+0.41%
$2.13 million $171,559
Apr 22, 6 AM $0.00213
-0.24%
$2.13 million $180,361
Apr 22, 5 AM $0.00213
-0.20%
$2.13 million $206,479
Apr 22, 4 AM $0.00214
-1.02%
$2.14 million $240,595
Apr 22, 3 AM $0.00216
-0.47%
$2.16 million $236,440
Apr 22, 2 AM $0.00217
+0.02%
$2.17 million $237,808
Apr 22, 1 AM $0.00217
-0.28%
$2.17 million $237,310
Apr 22, 12 AM $0.00217
-0.58%
$2.17 million $236,834
Apr 21, 11 PM $0.00219
-0.13%
$2.19 million $234,305
Apr 21, 10 PM $0.00219
-0.03%
$2.19 million $217,383
Apr 21, 9 PM $0.00219
-1.36%
$2.19 million $216,784
Apr 21, 8 PM $0.00222
-0.09%
$2.22 million $217,386
Apr 21, 7 PM $0.00222
-0.57%
$2.22 million $215,145
Apr 21, 6 PM $0.00224
+1.09%
$2.23 million $230,725
Apr 21, 5 PM $0.00221
-0.69%
$2.21 million $229,066
Apr 21, 4 PM $0.00223
-0.99%
$2.23 million $227,796
Apr 21, 3 PM $0.00225
-0.30%
$2.25 million $227,550
Apr 21, 2 PM $0.00226
+1.39%
$2.25 million $226,671
Apr 21, 1 PM $0.00222
-1.33%
$2.22 million $224,982
Apr 21, 12 PM $0.00225
-0.24%
$2.25 million $221,321
Apr 21, 11 AM $0.00226
+0.54%
$2.26 million $217,764
Apr 21, 10 AM $0.00225
-2.27%
$2.25 million $214,695
Apr 21, 9 AM $0.0023
-0.78%
$2.3 million $152,774
Apr 21, 8 AM $0.00232
-0.29%
$2.32 million $151,155
Apr 21, 7 AM $0.00232
-0.78%
$2.32 million $138,936
Apr 21, 6 AM $0.00234
+2.12%
$2.34 million $131,846
Apr 21, 5 AM $0.00229
+0.64%
$2.29 million $102,718
Apr 21, 4 AM $0.00228
-1.39%
$2.28 million $66,211
Apr 21, 3 AM $0.00231
-1.58%
$2.31 million $66,393
Apr 21, 2 AM $0.00235
+0.01%
$2.35 million $63,664
Apr 21, 1 AM $0.00235
-0.17%
$2.35 million $63,959
Apr 21, 12 AM $0.00235
-1.01%
$2.35 million $63,760
Apr 20, 11 PM $0.00238
-0.94%
$2.38 million $63,738
Apr 20, 10 PM $0.0024
-0.02%
$2.4 million $64,265
Apr 20, 9 PM $0.0024
+0.02%
$2.4 million $64,366
Apr 20, 8 PM $0.0024
+0.03%
$2.4 million $63,839
Apr 20, 7 PM $0.0024
+0.02%
$2.4 million $64,264
Apr 20, 6 PM $0.0024
+0.07%
$2.4 million $65,459
Apr 20, 5 PM $0.0024
-0.05%
$2.39 million $65,383
Apr 20, 4 PM $0.0024
+0.02%
$2.4 million $65,791