MON Historical Data

MON Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.00174
-1.34%
$1.74 million $90,824
Apr 24, 5 PM $0.00177
-1.14%
$1.77 million $90,960
Apr 24, 4 PM $0.00179
-0.08%
$1.79 million $83,248
Apr 24, 3 PM $0.00179
+0.18%
$1.79 million $83,320
Apr 24, 2 PM $0.00179
+0.04%
$1.78 million $88,550
Apr 24, 1 PM $0.00178
-0.37%
$1.78 million $87,668
Apr 24, 12 PM $0.00179
+0.17%
$1.79 million $87,811
Apr 24, 11 AM $0.00179
+0.18%
$1.79 million $87,596
Apr 24, 10 AM $0.00178
+0.07%
$1.78 million $87,328
Apr 24, 9 AM $0.00178
-0.71%
$1.78 million $87,043
Apr 24, 8 AM $0.0018
-1.57%
$1.8 million $87,567
Apr 24, 7 AM $0.00183
-1.89%
$1.82 million $86,914
Apr 24, 6 AM $0.00186
-0.18%
$1.86 million $86,091
Apr 24, 5 AM $0.00186
-0.49%
$1.86 million $86,032
Apr 24, 4 AM $0.00187
-0.73%
$1.87 million $86,338
Apr 24, 3 AM $0.00189
+0.09%
$1.89 million $85,383
Apr 24, 2 AM $0.00188
+1.42%
$1.88 million $90,981
Apr 24, 1 AM $0.00186
+0.81%
$1.86 million $88,067
Apr 24, 12 AM $0.00184
+0.42%
$1.84 million $87,732
Apr 23, 11 PM $0.00184
-0.04%
$1.83 million $88,773
Apr 23, 10 PM $0.00184
+0.30%
$1.84 million $88,425
Apr 23, 9 PM $0.00183
+0.05%
$1.83 million $91,306
Apr 23, 8 PM $0.00183
+0.13%
$1.83 million $90,111
Apr 23, 7 PM $0.00183
-0.79%
$1.83 million $91,588
Apr 23, 6 PM $0.00183
-1.73%
$1.83 million $91,093
Apr 23, 5 PM $0.00187
-1.49%
$1.87 million $91,136
Apr 23, 4 PM $0.00189
-1.29%
$1.89 million $93,642
Apr 23, 3 PM $0.00192
-1.83%
$1.92 million $94,232
Apr 23, 2 PM $0.00196
-0.12%
$1.95 million $150,820
Apr 23, 1 PM $0.00196
+0.08%
$1.96 million $196,829
Apr 23, 12 PM $0.00196
+0.55%
$1.96 million $199,823
Apr 23, 11 AM $0.00195
-0.67%
$1.94 million $200,645
Apr 23, 10 AM $0.00196
+0.02%
$1.96 million $201,883
Apr 23, 9 AM $0.00196
+0.28%
$1.96 million $203,511
Apr 23, 8 AM $0.00195
-1.41%
$1.95 million $206,695
Apr 23, 7 AM $0.00198
+0.78%
$1.98 million $211,900
Apr 23, 6 AM $0.00197
-1.01%
$1.96 million $214,462
Apr 23, 5 AM $0.00199
-1.01%
$1.98 million $214,379
Apr 23, 4 AM $0.00201
-0.25%
$2 million $212,194
Apr 23, 3 AM $0.00201
-0.05%
$2.01 million $213,166
Apr 23, 2 AM $0.00201
-1.31%
$2.01 million $213,238
Apr 23, 1 AM $0.00204
+0.29%
$2.04 million $212,512
Apr 23, 12 AM $0.00203
-1.34%
$2.03 million $211,453
Apr 22, 11 PM $0.00206
+0.04%
$2.06 million $212,861
Apr 22, 10 PM $0.00206
-0.18%
$2.06 million $211,412
Apr 22, 9 PM $0.00206
-0.17%
$2.06 million $209,166
Apr 22, 8 PM $0.00207
-1.11%
$2.07 million $205,756
Apr 22, 7 PM $0.00209
+0.05%
$2.09 million $205,807
Apr 22, 6 PM $0.00209
-0.48%
$2.09 million $208,980
Apr 22, 5 PM $0.0021
-0.52%
$2.1 million $209,678