MON Historical Data

MON Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.00169
+1.24%
$1.69 million $97,942
Apr 26, 6 PM $0.00167
-1.23%
$1.67 million $98,104
Apr 26, 5 PM $0.00169
+2.84%
$1.69 million $96,753
Apr 26, 4 PM $0.00164
+0.84%
$1.64 million $94,566
Apr 26, 3 PM $0.00163
-2.42%
$1.63 million $94,180
Apr 26, 2 PM $0.00167
+1.31%
$1.67 million $94,569
Apr 26, 1 PM $0.00165
-4.90%
$1.65 million $93,002
Apr 26, 12 PM $0.00173
-3.09%
$1.73 million $92,066
Apr 26, 11 AM $0.00179
+5.17%
$1.79 million $88,404
Apr 26, 10 AM $0.0017
+0.65%
$1.7 million $85,074
Apr 26, 9 AM $0.00167
-0.69%
$1.66 million $85,286
Apr 26, 8 AM $0.00168
+0.88%
$1.68 million $96,513
Apr 26, 7 AM $0.00167
+1.73%
$1.67 million $104,766
Apr 26, 6 AM $0.00164
-0.70%
$1.64 million $105,602
Apr 26, 5 AM $0.00165
-0.48%
$1.65 million $107,049
Apr 26, 4 AM $0.00166
+1.42%
$1.66 million $110,396
Apr 26, 3 AM $0.00164
+1.04%
$1.63 million $109,069
Apr 26, 2 AM $0.00162
-1.54%
$1.62 million $109,434
Apr 26, 1 AM $0.00165
+0.62%
$1.64 million $109,910
Apr 26, 12 AM $0.00163
+2.05%
$1.63 million $112,057
Apr 25, 11 PM $0.0016
-0.96%
$1.6 million $111,054
Apr 25, 10 PM $0.00162
+0.99%
$1.62 million $111,332
Apr 25, 9 PM $0.0016
+0.37%
$1.6 million $111,578
Apr 25, 8 PM $0.00162
+2.25%
$1.62 million $110,919
Apr 25, 7 PM $0.00158
+0.39%
$1.58 million $107,473
Apr 25, 6 PM $0.00157
+1.45%
$1.57 million $108,103
Apr 25, 5 PM $0.00155
-0.75%
$1.55 million $111,793
Apr 25, 4 PM $0.00156
-0.35%
$1.56 million $114,775
Apr 25, 3 PM $0.00157
+0.03%
$1.57 million $114,766
Apr 25, 2 PM $0.00157
+0.55%
$1.57 million $113,916
Apr 25, 1 PM $0.00156
-1.66%
$1.56 million $114,288
Apr 25, 12 PM $0.00159
+1.27%
$1.59 million $113,515
Apr 25, 11 AM $0.00157
+0.18%
$1.57 million $113,257
Apr 25, 10 AM $0.00156
-0.65%
$1.56 million $112,670
Apr 25, 9 AM $0.00157
-4.78%
$1.57 million $111,992
Apr 25, 8 AM $0.00165
+4.97%
$1.65 million $105,081
Apr 25, 7 AM $0.00157
-0.52%
$1.57 million $93,883
Apr 25, 6 AM $0.00158
+2.08%
$1.58 million $94,298
Apr 25, 5 AM $0.00155
+1.73%
$1.55 million $85,369
Apr 25, 4 AM $0.00153
-1.46%
$1.52 million $88,621
Apr 25, 3 AM $0.00155
+0.51%
$1.55 million $88,882
Apr 25, 2 AM $0.00154
-2.16%
$1.54 million $88,341
Apr 25, 1 AM $0.00157
-1.31%
$1.57 million $91,029
Apr 25, 12 AM $0.0016
-1.44%
$1.59 million $90,142
Apr 24, 11 PM $0.00162
-0.60%
$1.62 million $90,026
Apr 24, 10 PM $0.00163
-1.46%
$1.63 million $90,091
Apr 24, 9 PM $0.00165
-0.48%
$1.65 million $89,360
Apr 24, 8 PM $0.00166
-3.19%
$1.66 million $90,327
Apr 24, 7 PM $0.00171
-1.60%
$1.71 million $89,467
Apr 24, 6 PM $0.00174
-1.34%
$1.74 million $90,824