MON Historical Data

MON Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.00144
-1.25%
$1.44 million $76,653
Apr 28, 7 PM $0.00143
+0.40%
$1.42 million $76,700
Apr 28, 6 PM $0.00141
-0.97%
$1.41 million $75,950
Apr 28, 5 PM $0.00143
-0.19%
$1.42 million $76,014
Apr 28, 4 PM $0.00143
+0.05%
$1.43 million $76,491
Apr 28, 3 PM $0.00143
+0.39%
$1.43 million $77,027
Apr 28, 2 PM $0.00142
-0.11%
$1.42 million $77,991
Apr 28, 1 PM $0.00142
-1.14%
$1.42 million $77,509
Apr 28, 12 PM $0.00144
+0.45%
$1.44 million $85,736
Apr 28, 11 AM $0.00143
-0.94%
$1.43 million $85,510
Apr 28, 10 AM $0.00145
+0.01%
$1.44 million $85,841
Apr 28, 9 AM $0.00146
+0.86%
$1.46 million $86,306
Apr 28, 8 AM $0.00143
-1.10%
$1.43 million $86,429
Apr 28, 7 AM $0.00145
+1.18%
$1.45 million $86,590
Apr 28, 6 AM $0.00143
-1.61%
$1.43 million $88,739
Apr 28, 5 AM $0.00145
+3.47%
$1.45 million $88,981
Apr 28, 4 AM $0.0014
-0.51%
$1.4 million $88,509
Apr 28, 3 AM $0.00141
+0.49%
$1.41 million $87,721
Apr 28, 2 AM $0.00141
-6.89%
$1.4 million $86,931
Apr 28, 1 AM $0.00151
+0.52%
$1.51 million $83,041
Apr 28, 12 AM $0.0015
-0.05%
$1.5 million $81,470
Apr 27, 11 PM $0.0015
-1.39%
$1.5 million $81,709
Apr 27, 10 PM $0.0015
-0.81%
$1.5 million $81,971
Apr 27, 9 PM $0.00152
+0.17%
$1.51 million $84,329
Apr 27, 8 PM $0.00151
+0.85%
$1.51 million $84,536
Apr 27, 7 PM $0.0015
-0.72%
$1.5 million $84,179
Apr 27, 6 PM $0.00151
-0.51%
$1.51 million $84,712
Apr 27, 5 PM $0.00152
+0.46%
$1.52 million $82,436
Apr 27, 4 PM $0.00151
-0.51%
$1.51 million $84,038
Apr 27, 3 PM $0.00152
-0.47%
$1.52 million $84,264
Apr 27, 2 PM $0.00153
+1.06%
$1.53 million $85,986
Apr 27, 1 PM $0.00151
+0.62%
$1.51 million $84,999
Apr 27, 12 PM $0.0015
-0.73%
$1.5 million $89,337
Apr 27, 11 AM $0.00151
-0.06%
$1.51 million $92,560
Apr 27, 10 AM $0.00151
-4.01%
$1.51 million $95,629
Apr 27, 9 AM $0.00156
+0.77%
$1.56 million $93,797
Apr 27, 8 AM $0.00155
-0.13%
$1.54 million $94,176
Apr 27, 7 AM $0.00155
-1.53%
$1.55 million $90,809
Apr 27, 6 AM $0.00157
-1.56%
$1.57 million $91,681
Apr 27, 5 AM $0.0016
-2.02%
$1.6 million $92,409
Apr 27, 4 AM $0.00163
-1.65%
$1.63 million $92,675
Apr 27, 3 AM $0.00166
+0.88%
$1.66 million $94,012
Apr 27, 2 AM $0.00164
+0.52%
$1.64 million $94,721
Apr 27, 1 AM $0.00163
+1.47%
$1.63 million $95,278
Apr 27, 12 AM $0.00163
-2.38%
$1.63 million $94,929
Apr 26, 11 PM $0.00167
+2.11%
$1.67 million $79,962
Apr 26, 10 PM $0.00163
-3.29%
$1.63 million $79,763
Apr 26, 9 PM $0.00169
-0.29%
$1.69 million $93,486
Apr 26, 8 PM $0.00169
+0.31%
$1.69 million $92,914
Apr 26, 7 PM $0.00169
+1.24%
$1.69 million $97,942