MON Historical Data

MON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.00124
+0.00%
$1.24 million $61,755
Apr 30, 8 PM $0.00124
-0.15%
$1.24 million $61,791
Apr 30, 7 PM $0.00124
+0.15%
$1.24 million $61,681
Apr 30, 6 PM $0.00124
+0.33%
$1.24 million $61,227
Apr 30, 5 PM $0.00124
-0.03%
$1.24 million $68,312
Apr 30, 4 PM $0.00124
-0.36%
$1.24 million $68,197
Apr 30, 3 PM $0.00125
-1.65%
$1.24 million $67,922
Apr 30, 2 PM $0.00127
+0.55%
$1.27 million $67,600
Apr 30, 1 PM $0.00126
+1.49%
$1.26 million $65,904
Apr 30, 12 PM $0.00124
-4.88%
$1.24 million $67,323
Apr 30, 11 AM $0.00131
-1.94%
$1.31 million $63,611
Apr 30, 10 AM $0.00133
-0.07%
$1.33 million $60,214
Apr 30, 9 AM $0.00133
+0.12%
$1.33 million $59,809
Apr 30, 8 AM $0.00133
-0.05%
$1.33 million $60,042
Apr 30, 7 AM $0.00133
-0.07%
$1.33 million $59,850
Apr 30, 6 AM $0.00133
+0.00%
$1.33 million $60,079
Apr 30, 5 AM $0.00133
+0.11%
$1.33 million $60,068
Apr 30, 4 AM $0.00133
-0.39%
$1.33 million $63,330
Apr 30, 3 AM $0.00133
-0.14%
$1.33 million $62,273
Apr 30, 2 AM $0.00133
+0.07%
$1.33 million $62,203
Apr 30, 1 AM $0.00133
-0.10%
$1.33 million $62,367
Apr 30, 12 AM $0.00134
-0.27%
$1.33 million $62,473
Apr 29, 11 PM $0.00134
-0.27%
$1.33 million $62,554
Apr 29, 10 PM $0.00133
-0.34%
$1.33 million $62,813
Apr 29, 9 PM $0.00134
+0.14%
$1.34 million $59,744
Apr 29, 8 PM $0.00134
-0.35%
$1.33 million $59,973
Apr 29, 7 PM $0.00134
+0.07%
$1.34 million $61,169
Apr 29, 6 PM $0.00134
+0.07%
$1.34 million $62,413
Apr 29, 5 PM $0.00134
+0.77%
$1.34 million $66,957
Apr 29, 4 PM $0.00133
-1.37%
$1.33 million $69,698
Apr 29, 3 PM $0.00135
-0.85%
$1.35 million $70,326
Apr 29, 2 PM $0.00136
-0.46%
$1.36 million $70,944
Apr 29, 1 PM $0.00137
-0.45%
$1.37 million $71,924
Apr 29, 12 PM $0.00137
-0.91%
$1.37 million $72,555
Apr 29, 11 AM $0.00138
-1.30%
$1.38 million $72,387
Apr 29, 10 AM $0.0014
-0.57%
$1.4 million $69,419
Apr 29, 9 AM $0.00141
-0.87%
$1.41 million $70,331
Apr 29, 8 AM $0.00142
-0.46%
$1.42 million $71,179
Apr 29, 7 AM $0.00143
-0.05%
$1.43 million $72,362
Apr 29, 6 AM $0.00143
-0.07%
$1.43 million $72,160
Apr 29, 5 AM $0.00143
+0.19%
$1.43 million $72,862
Apr 29, 4 AM $0.00143
+0.03%
$1.43 million $73,440
Apr 29, 3 AM $0.00143
-0.02%
$1.43 million $76,023
Apr 29, 2 AM $0.00143
+0.36%
$1.43 million $77,100
Apr 29, 1 AM $0.00143
-0.12%
$1.43 million $76,222
Apr 29, 12 AM $0.00143
+1.06%
$1.43 million $78,729
Apr 28, 11 PM $0.00142
+0.55%
$1.42 million $79,377
Apr 28, 10 PM $0.00142
-0.76%
$1.42 million $77,453
Apr 28, 9 PM $0.00143
-0.89%
$1.43 million $77,800
Apr 28, 8 PM $0.00144
-1.25%
$1.44 million $76,653