MON Historical Data

MON Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.00147
-0.01%
$1.47 million $59,137
May 2, 9 PM $0.00147
+0.02%
$1.47 million $58,846
May 2, 8 PM $0.00147
+0.01%
$1.47 million $58,843
May 2, 7 PM $0.00147
+1.23%
$1.47 million $58,138
May 2, 6 PM $0.00145
+0.93%
$1.45 million $58,550
May 2, 5 PM $0.00144
-0.07%
$1.44 million $57,710
May 2, 4 PM $0.00144
+0.01%
$1.44 million $57,069
May 2, 3 PM $0.00144
+0.01%
$1.44 million $56,994
May 2, 2 PM $0.00144
-0.06%
$1.44 million $56,429
May 2, 1 PM $0.00144
-0.07%
$1.44 million $56,670
May 2, 12 PM $0.00144
+0.07%
$1.44 million $56,917
May 2, 11 AM $0.00144
-0.13%
$1.44 million $56,771
May 2, 10 AM $0.00144
+0.07%
$1.44 million $56,863
May 2, 9 AM $0.00144
+0.00%
$1.44 million $57,068
May 2, 8 AM $0.00144
+0.08%
$1.44 million $57,590
May 2, 7 AM $0.00144
+0.65%
$1.44 million $59,511
May 2, 6 AM $0.00143
-0.06%
$1.43 million $59,861
May 2, 5 AM $0.00143
+0.07%
$1.43 million $59,987
May 2, 4 AM $0.00143
+0.07%
$1.43 million $60,279
May 2, 3 AM $0.00143
-0.01%
$1.43 million $60,712
May 2, 2 AM $0.00143
-0.07%
$1.43 million $61,422
May 2, 1 AM $0.00143
+0.07%
$1.43 million $68,834
May 2, 12 AM $0.00143
-0.02%
$1.43 million $68,560
May 1, 11 PM $0.00143
+0.02%
$1.43 million $68,364
May 1, 10 PM $0.00143
+0.03%
$1.43 million $68,962
May 1, 9 PM $0.00143
+0.02%
$1.43 million $68,989
May 1, 8 PM $0.00143
+0.04%
$1.43 million $69,338
May 1, 7 PM $0.00143
+0.04%
$1.43 million $69,399
May 1, 6 PM $0.00143
-0.07%
$1.43 million $68,617
May 1, 5 PM $0.00143
+0.10%
$1.43 million $68,563
May 1, 4 PM $0.00143
+1.21%
$1.43 million $69,004
May 1, 3 PM $0.00141
+0.37%
$1.41 million $69,083
May 1, 2 PM $0.00141
+2.49%
$1.41 million $69,018
May 1, 1 PM $0.00137
+1.31%
$1.37 million $73,339
May 1, 12 PM $0.00136
+0.68%
$1.36 million $73,660
May 1, 11 AM $0.00135
+0.91%
$1.35 million $75,026
May 1, 10 AM $0.00134
+0.40%
$1.33 million $77,416
May 1, 9 AM $0.00133
+0.42%
$1.33 million $77,077
May 1, 8 AM $0.00132
+7.99%
$1.32 million $75,596
May 1, 7 AM $0.00122
-0.31%
$1.22 million $68,820
May 1, 6 AM $0.00123
+0.08%
$1.23 million $68,962
May 1, 5 AM $0.00122
+0.39%
$1.22 million $69,274
May 1, 4 AM $0.00122
-0.42%
$1.22 million $68,785
May 1, 3 AM $0.00122
+0.07%
$1.22 million $68,972
May 1, 2 AM $0.00122
-0.13%
$1.22 million $68,864
May 1, 1 AM $0.00122
-1.29%
$1.22 million $68,344
May 1, 12 AM $0.00124
+0.10%
$1.24 million $68,593
Apr 30, 11 PM $0.00124
+0.15%
$1.24 million $62,065
Apr 30, 10 PM $0.00124
+0.00%
$1.24 million $61,819
Apr 30, 9 PM $0.00124
+0.00%
$1.24 million $61,755