MON Historical Data

MON Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.00141
+0.08%
$1.41 million $66,852
May 4, 11 PM $0.0014
+0.07%
$1.4 million $65,155
May 4, 10 PM $0.0014
-0.13%
$1.4 million $65,206
May 4, 9 PM $0.00141
+0.17%
$1.41 million $64,451
May 4, 8 PM $0.0014
-0.07%
$1.4 million $63,472
May 4, 7 PM $0.0014
-0.02%
$1.4 million $63,487
May 4, 6 PM $0.0014
-0.27%
$1.4 million $64,120
May 4, 5 PM $0.00141
-1.35%
$1.41 million $63,500
May 4, 4 PM $0.00143
-1.45%
$1.43 million $63,221
May 4, 3 PM $0.00145
-0.98%
$1.45 million $63,037
May 4, 2 PM $0.00146
-0.05%
$1.46 million $61,661
May 4, 1 PM $0.00146
+0.07%
$1.46 million $61,072
May 4, 12 PM $0.00146
-0.16%
$1.46 million $60,609
May 4, 11 AM $0.00147
+0.22%
$1.46 million $60,758
May 4, 10 AM $0.00146
-0.21%
$1.46 million $60,842
May 4, 9 AM $0.00146
+0.05%
$1.46 million $60,664
May 4, 8 AM $0.00146
-0.33%
$1.46 million $58,024
May 4, 7 AM $0.00147
-0.30%
$1.47 million $57,926
May 4, 6 AM $0.00147
-0.05%
$1.47 million $57,857
May 4, 5 AM $0.00147
-0.04%
$1.47 million $58,428
May 4, 4 AM $0.00147
-0.01%
$1.47 million $58,946
May 4, 3 AM $0.00147
-0.13%
$1.47 million $59,633
May 4, 2 AM $0.00147
+0.00%
$1.47 million $59,588
May 4, 1 AM $0.00147
-0.16%
$1.47 million $60,223
May 4, 12 AM $0.00148
+0.06%
$1.48 million $60,151
May 3, 11 PM $0.00148
+0.00%
$1.47 million $60,677
May 3, 10 PM $0.00148
-0.09%
$1.47 million $60,099
May 3, 9 PM $0.00148
+0.07%
$1.48 million $61,344
May 3, 8 PM $0.00148
+0.02%
$1.48 million $61,211
May 3, 7 PM $0.00148
-0.10%
$1.47 million $61,862
May 3, 6 PM $0.00148
-0.04%
$1.48 million $62,148
May 3, 5 PM $0.00148
-0.12%
$1.48 million $64,575
May 3, 4 PM $0.00148
+0.40%
$1.48 million $64,704
May 3, 3 PM $0.00147
-0.36%
$1.47 million $64,312
May 3, 2 PM $0.00148
-0.06%
$1.48 million $64,450
May 3, 1 PM $0.00148
+0.12%
$1.48 million $64,608
May 3, 12 PM $0.00148
-0.74%
$1.48 million $64,871
May 3, 11 AM $0.00149
-0.07%
$1.49 million $64,893
May 3, 10 AM $0.00149
-0.07%
$1.49 million $64,765
May 3, 9 AM $0.00149
+0.07%
$1.49 million $64,555
May 3, 8 AM $0.00149
+0.00%
$1.49 million $64,748
May 3, 7 AM $0.00149
-0.37%
$1.49 million $65,016
May 3, 6 AM $0.00149
+0.07%
$1.49 million $64,915
May 3, 5 AM $0.00149
+0.00%
$1.49 million $64,178
May 3, 4 AM $0.00149
+0.04%
$1.49 million $63,981
May 3, 3 AM $0.00149
-0.24%
$1.49 million $63,292
May 3, 2 AM $0.0015
+0.00%
$1.5 million $60,315
May 3, 1 AM $0.0015
+0.01%
$1.5 million $59,172
May 3, 12 AM $0.0015
+1.74%
$1.5 million $59,353
May 2, 11 PM $0.00147
+0.00%
$1.47 million $59,127