MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0295
+1.06%
$19.11 million $782,392
Aug 24, 1 AM $0.0292
-3.46%
$18.91 million $786,094
Aug 24, 12 AM $0.0303
-0.42%
$19.59 million $780,293
Aug 23, 11 PM $0.0304
+1.93%
$19.66 million $753,914
Aug 23, 10 PM $0.0298
-0.10%
$19.28 million $756,545
Aug 23, 9 PM $0.0298
-0.07%
$19.3 million $746,231
Aug 23, 8 PM $0.0299
-0.60%
$19.32 million $767,939
Aug 23, 7 PM $0.0301
+1.12%
$19.47 million $768,572
Aug 23, 6 PM $0.0298
+2.57%
$19.25 million $778,878
Aug 23, 5 PM $0.029
-0.41%
$18.77 million $750,374
Aug 23, 4 PM $0.0291
-0.65%
$18.81 million $744,068
Aug 23, 3 PM $0.0293
-4.38%
$18.94 million $752,899
Aug 23, 2 PM $0.0306
+0.92%
$19.8 million $727,306
Aug 23, 1 PM $0.0303
+3.78%
$19.59 million $687,093
Aug 23, 12 PM $0.0292
-1.93%
$18.88 million $635,731
Aug 23, 11 AM $0.0298
+0.98%
$19.25 million $616,425
Aug 23, 10 AM $0.0295
+2.29%
$19.06 million $606,454
Aug 23, 9 AM $0.0288
+0.24%
$18.64 million $608,552
Aug 23, 8 AM $0.0287
+5.66%
$18.59 million $540,742
Aug 23, 7 AM $0.0272
+0.74%
$17.6 million $530,103
Aug 23, 6 AM $0.027
-0.40%
$17.47 million $578,916
Aug 23, 5 AM $0.0271
+0.81%
$17.54 million $606,262
Aug 23, 4 AM $0.0269
-1.46%
$17.4 million $887,576
Aug 23, 3 AM $0.0273
-0.98%
$17.65 million $951,026
Aug 23, 2 AM $0.0276
-1.50%
$17.83 million $966,319
Aug 23, 1 AM $0.028
-0.71%
$18.1 million $982,606
Aug 23, 12 AM $0.0282
-0.07%
$18.23 million $1.01 million
Aug 22, 11 PM $0.0282
-0.60%
$18.24 million $1.04 million
Aug 22, 10 PM $0.0284
-0.18%
$18.35 million $1.06 million
Aug 22, 9 PM $0.0284
-3.42%
$18.38 million $1.08 million
Aug 22, 8 PM $0.0294
-0.47%
$19.03 million $1.07 million
Aug 22, 7 PM $0.0295
+2.95%
$19.12 million $1.05 million
Aug 22, 6 PM $0.0287
+1.59%
$18.57 million $1.04 million
Aug 22, 5 PM $0.0283
-0.35%
$18.28 million $1.04 million
Aug 22, 4 PM $0.0284
+2.12%
$18.34 million $1.03 million
Aug 22, 3 PM $0.0278
+1.72%
$17.96 million $1 million
Aug 22, 2 PM $0.0273
-1.62%
$17.66 million $1.26 million
Aug 22, 1 PM $0.0277
+1.28%
$17.94 million $1.26 million
Aug 22, 12 PM $0.0274
+2.21%
$17.72 million $1.28 million
Aug 22, 11 AM $0.0268
+0.94%
$17.33 million $1.28 million
Aug 22, 10 AM $0.0265
-0.78%
$17.17 million $1.35 million
Aug 22, 9 AM $0.0268
+0.00%
$17.31 million $1.45 million
Aug 22, 8 AM $0.0268
-0.85%
$17.31 million $1.5 million
Aug 22, 7 AM $0.0269
+0.00%
$17.42 million $1.52 million
Aug 22, 6 AM $0.0269
-0.07%
$17.42 million $1.51 million
Aug 22, 5 AM $0.0269
-6.75%
$17.44 million $1.51 million
Aug 22, 4 AM $0.0289
-0.99%
$18.7 million $1.23 million
Aug 22, 3 AM $0.0292
-0.47%
$18.89 million $1.15 million
Aug 22, 2 AM $0.0293
+4.15%
$18.98 million $1.33 million
Aug 22, 1 AM $0.0282
-0.14%
$18.22 million $1.31 million