MON Historical Data

MON Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.0013
+0.14%
$1.3 million $77,859
May 7, 12 AM $0.0013
+0.02%
$1.3 million $77,750
May 6, 11 PM $0.0013
-0.19%
$1.3 million $78,021
May 6, 10 PM $0.0013
+3.93%
$1.3 million $77,120
May 6, 9 PM $0.00125
+3.31%
$1.25 million $84,024
May 6, 8 PM $0.00121
+0.14%
$1.21 million $88,573
May 6, 7 PM $0.00121
+0.07%
$1.21 million $88,752
May 6, 6 PM $0.00121
+0.14%
$1.21 million $89,079
May 6, 5 PM $0.00121
+0.20%
$1.21 million $90,054
May 6, 4 PM $0.00121
+0.16%
$1.21 million $91,830
May 6, 3 PM $0.00121
+0.14%
$1.21 million $91,952
May 6, 2 PM $0.00121
-4.90%
$1.21 million $91,938
May 6, 1 PM $0.00127
-5.29%
$1.27 million $90,466
May 6, 12 PM $0.00134
-0.19%
$1.34 million $85,582
May 6, 11 AM $0.00134
-0.01%
$1.34 million $85,215
May 6, 10 AM $0.00134
+0.19%
$1.34 million $86,779
May 6, 9 AM $0.00134
+0.00%
$1.34 million $86,891
May 6, 8 AM $0.00134
+0.12%
$1.34 million $86,504
May 6, 7 AM $0.00134
+0.86%
$1.34 million $86,607
May 6, 6 AM $0.00133
+1.70%
$1.33 million $88,377
May 6, 5 AM $0.00131
-2.53%
$1.31 million $87,156
May 6, 4 AM $0.00134
-1.10%
$1.34 million $84,560
May 6, 3 AM $0.00135
-1.34%
$1.35 million $84,586
May 6, 2 AM $0.00137
-1.51%
$1.37 million $85,548
May 6, 1 AM $0.00139
-1.67%
$1.39 million $85,753
May 6, 12 AM $0.00142
-1.54%
$1.42 million $86,038
May 5, 11 PM $0.00144
-1.28%
$1.44 million $85,306
May 5, 10 PM $0.00146
+5.53%
$1.46 million $85,690
May 5, 9 PM $0.00137
+3.05%
$1.37 million $78,653
May 5, 8 PM $0.00133
-1.38%
$1.33 million $72,089
May 5, 7 PM $0.00135
-1.41%
$1.35 million $71,408
May 5, 6 PM $0.00137
-1.26%
$1.36 million $70,652
May 5, 5 PM $0.00139
-0.69%
$1.39 million $70,244
May 5, 4 PM $0.0014
+0.14%
$1.4 million $69,341
May 5, 3 PM $0.0014
-0.13%
$1.4 million $69,357
May 5, 2 PM $0.0014
+0.02%
$1.4 million $70,486
May 5, 1 PM $0.0014
+0.25%
$1.4 million $70,585
May 5, 12 PM $0.0014
-0.18%
$1.4 million $70,940
May 5, 11 AM $0.0014
+0.03%
$1.4 million $71,013
May 5, 10 AM $0.0014
+0.43%
$1.4 million $69,805
May 5, 9 AM $0.0014
-0.05%
$1.4 million $70,348
May 5, 8 AM $0.0014
+0.21%
$1.4 million $71,389
May 5, 7 AM $0.0014
+0.00%
$1.4 million $71,250
May 5, 6 AM $0.0014
+0.16%
$1.4 million $71,908
May 5, 5 AM $0.0014
+0.16%
$1.4 million $71,159
May 5, 4 AM $0.0014
+0.04%
$1.4 million $70,445
May 5, 3 AM $0.0014
+0.03%
$1.4 million $68,924
May 5, 2 AM $0.0014
-0.44%
$1.4 million $68,279
May 5, 1 AM $0.0014
-0.22%
$1.4 million $66,699
May 5, 12 AM $0.00141
+0.08%
$1.41 million $66,852