MON Historical Data

MON Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.00132
-0.14%
$1.32 million $68,208
May 9, 1 AM $0.00132
+0.07%
$1.32 million $68,430
May 9, 12 AM $0.00132
-0.13%
$1.32 million $68,383
May 8, 11 PM $0.00133
+0.07%
$1.33 million $70,312
May 8, 10 PM $0.00132
-0.14%
$1.32 million $70,554
May 8, 9 PM $0.00133
+0.00%
$1.33 million $70,686
May 8, 8 PM $0.00133
+0.07%
$1.33 million $70,895
May 8, 7 PM $0.00133
-0.15%
$1.33 million $70,757
May 8, 6 PM $0.00133
+0.78%
$1.33 million $70,186
May 8, 5 PM $0.00132
-0.07%
$1.32 million $68,923
May 8, 4 PM $0.00132
-0.73%
$1.32 million $68,886
May 8, 3 PM $0.00133
+0.01%
$1.33 million $69,618
May 8, 2 PM $0.00133
-3.80%
$1.33 million $70,356
May 8, 1 PM $0.00138
-0.01%
$1.38 million $69,246
May 8, 12 PM $0.00138
+0.00%
$1.38 million $64,065
May 8, 11 AM $0.00138
+3.22%
$1.38 million $64,016
May 8, 10 AM $0.00134
+0.09%
$1.34 million $61,510
May 8, 9 AM $0.00134
+2.25%
$1.34 million $62,150
May 8, 8 AM $0.00131
+1.13%
$1.31 million $61,306
May 8, 7 AM $0.00129
+0.07%
$1.29 million $60,662
May 8, 6 AM $0.00129
+0.00%
$1.29 million $60,637
May 8, 5 AM $0.00129
-0.07%
$1.29 million $60,833
May 8, 4 AM $0.00129
+0.07%
$1.29 million $61,745
May 8, 3 AM $0.00129
-0.08%
$1.29 million $62,353
May 8, 2 AM $0.00129
-0.07%
$1.29 million $62,607
May 8, 1 AM $0.00129
+0.00%
$1.29 million $62,819
May 8, 12 AM $0.00129
-0.01%
$1.29 million $63,380
May 7, 11 PM $0.00129
+0.00%
$1.29 million $63,423
May 7, 10 PM $0.0013
+0.00%
$1.29 million $64,672
May 7, 9 PM $0.0013
+0.16%
$1.29 million $64,802
May 7, 8 PM $0.00129
+0.00%
$1.29 million $66,547
May 7, 7 PM $0.00129
-0.01%
$1.29 million $67,299
May 7, 6 PM $0.00129
-0.17%
$1.29 million $67,603
May 7, 5 PM $0.00129
-0.11%
$1.29 million $67,623
May 7, 4 PM $0.00129
-0.15%
$1.29 million $68,450
May 7, 3 PM $0.0013
-0.07%
$1.3 million $69,930
May 7, 2 PM $0.0013
+0.27%
$1.3 million $69,661
May 7, 1 PM $0.00129
-0.20%
$1.29 million $71,316
May 7, 12 PM $0.0013
+0.07%
$1.3 million $72,433
May 7, 11 AM $0.0013
+0.07%
$1.29 million $72,718
May 7, 10 AM $0.00129
+0.07%
$1.29 million $72,680
May 7, 9 AM $0.00129
-0.09%
$1.29 million $71,008
May 7, 8 AM $0.00129
-0.21%
$1.29 million $72,201
May 7, 7 AM $0.0013
+0.29%
$1.3 million $71,947
May 7, 6 AM $0.00129
-0.15%
$1.29 million $73,842
May 7, 5 AM $0.0013
+0.04%
$1.29 million $75,982
May 7, 4 AM $0.0013
-0.37%
$1.29 million $77,217
May 7, 3 AM $0.0013
+0.07%
$1.3 million $76,932
May 7, 2 AM $0.0013
-0.05%
$1.3 million $77,336
May 7, 1 AM $0.0013
+0.14%
$1.3 million $77,859