MON Historical Data

MON Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.00148
+0.07%
$1.48 million $58,553
May 11, 2 AM $0.00148
+0.00%
$1.48 million $58,113
May 11, 1 AM $0.00148
+0.17%
$1.48 million $58,563
May 11, 12 AM $0.00148
-0.06%
$1.48 million $58,119
May 10, 11 PM $0.00148
+0.13%
$1.48 million $57,457
May 10, 10 PM $0.00148
-0.06%
$1.48 million $58,448
May 10, 9 PM $0.00148
-0.03%
$1.48 million $58,640
May 10, 8 PM $0.00148
-0.10%
$1.48 million $58,461
May 10, 7 PM $0.00148
+0.06%
$1.48 million $59,022
May 10, 6 PM $0.00148
+0.06%
$1.48 million $58,911
May 10, 5 PM $0.00148
-0.12%
$1.48 million $59,565
May 10, 4 PM $0.00148
+0.10%
$1.48 million $66,514
May 10, 3 PM $0.00148
-0.20%
$1.48 million $70,507
May 10, 2 PM $0.00149
+0.12%
$1.48 million $71,614
May 10, 1 PM $0.00148
-0.12%
$1.48 million $72,296
May 10, 12 PM $0.00149
-0.02%
$1.48 million $71,960
May 10, 11 AM $0.00149
+0.08%
$1.49 million $71,406
May 10, 10 AM $0.00148
+0.27%
$1.48 million $71,557
May 10, 9 AM $0.00148
+0.69%
$1.48 million $71,871
May 10, 8 AM $0.00147
+0.10%
$1.47 million $71,956
May 10, 7 AM $0.00147
+1.86%
$1.47 million $71,569
May 10, 6 AM $0.00144
-0.06%
$1.44 million $69,987
May 10, 5 AM $0.00144
+0.12%
$1.44 million $70,528
May 10, 4 AM $0.00144
-0.01%
$1.44 million $71,279
May 10, 3 AM $0.00144
+0.60%
$1.44 million $71,220
May 10, 2 AM $0.00144
+0.37%
$1.43 million $70,932
May 10, 1 AM $0.00143
-0.08%
$1.43 million $70,653
May 10, 12 AM $0.00143
+0.10%
$1.43 million $70,711
May 9, 11 PM $0.00143
+0.00%
$1.43 million $71,377
May 9, 10 PM $0.00143
+0.26%
$1.43 million $67,859
May 9, 9 PM $0.00142
+0.45%
$1.42 million $70,658
May 9, 8 PM $0.00142
-0.20%
$1.42 million $70,592
May 9, 7 PM $0.00142
+0.01%
$1.42 million $70,473
May 9, 6 PM $0.00142
+0.07%
$1.42 million $70,666
May 9, 5 PM $0.00142
+0.54%
$1.42 million $70,841
May 9, 4 PM $0.00141
+5.95%
$1.41 million $70,845
May 9, 3 PM $0.00133
+0.44%
$1.33 million $60,728
May 9, 2 PM $0.00133
+0.08%
$1.32 million $59,840
May 9, 1 PM $0.00132
-0.09%
$1.32 million $60,508
May 9, 12 PM $0.00133
+0.07%
$1.32 million $66,152
May 9, 11 AM $0.00132
-0.14%
$1.32 million $66,849
May 9, 10 AM $0.00133
+0.05%
$1.33 million $68,880
May 9, 9 AM $0.00133
+0.08%
$1.33 million $68,083
May 9, 8 AM $0.00132
+0.14%
$1.32 million $67,435
May 9, 7 AM $0.00132
-0.07%
$1.32 million $69,601
May 9, 6 AM $0.00132
+0.06%
$1.32 million $70,201
May 9, 5 AM $0.00132
-0.15%
$1.32 million $68,697
May 9, 4 AM $0.00132
+0.01%
$1.32 million $68,907
May 9, 3 AM $0.00132
-0.07%
$1.32 million $67,987
May 9, 2 AM $0.00132
-0.14%
$1.32 million $68,208