MON Historical Data

MON Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.00148
+0.06%
$1.48 million $58,789
May 13, 3 AM $0.00148
-0.13%
$1.48 million $58,822
May 13, 2 AM $0.00148
+0.07%
$1.48 million $58,814
May 13, 1 AM $0.00148
+0.06%
$1.48 million $59,087
May 13, 12 AM $0.00148
+0.06%
$1.48 million $58,865
May 12, 11 PM $0.00148
-0.06%
$1.48 million $58,177
May 12, 10 PM $0.00148
+0.32%
$1.48 million $58,542
May 12, 9 PM $0.00148
-0.26%
$1.48 million $58,796
May 12, 8 PM $0.00148
+0.07%
$1.48 million $58,349
May 12, 7 PM $0.00148
-0.06%
$1.48 million $58,214
May 12, 6 PM $0.00148
-0.32%
$1.48 million $59,346
May 12, 5 PM $0.00148
-0.07%
$1.48 million $59,116
May 12, 4 PM $0.00148
+0.06%
$1.48 million $59,405
May 12, 3 PM $0.00148
-0.30%
$1.48 million $61,955
May 12, 2 PM $0.00148
+0.20%
$1.48 million $62,046
May 12, 1 PM $0.00148
-0.19%
$1.48 million $61,706
May 12, 12 PM $0.00148
+0.22%
$1.48 million $61,456
May 12, 11 AM $0.00148
-0.13%
$1.48 million $61,169
May 12, 10 AM $0.00148
+0.05%
$1.48 million $62,774
May 12, 9 AM $0.00148
+0.26%
$1.48 million $60,507
May 12, 8 AM $0.00148
-0.02%
$1.48 million $62,574
May 12, 7 AM $0.00148
+0.00%
$1.48 million $62,165
May 12, 6 AM $0.00148
+0.19%
$1.48 million $62,826
May 12, 5 AM $0.00148
+0.00%
$1.48 million $61,960
May 12, 4 AM $0.00148
+0.02%
$1.48 million $61,882
May 12, 3 AM $0.00148
+0.01%
$1.48 million $61,120
May 12, 2 AM $0.00148
+0.06%
$1.48 million $61,703
May 12, 1 AM $0.00148
+0.04%
$1.48 million $61,088
May 12, 12 AM $0.00148
+0.06%
$1.48 million $61,908
May 11, 11 PM $0.00148
-0.19%
$1.48 million $62,660
May 11, 10 PM $0.00148
+0.19%
$1.48 million $61,986
May 11, 9 PM $0.00148
-0.06%
$1.48 million $61,582
May 11, 8 PM $0.00148
+0.05%
$1.48 million $60,140
May 11, 7 PM $0.00148
-0.19%
$1.48 million $60,270
May 11, 6 PM $0.00148
+0.06%
$1.48 million $59,504
May 11, 5 PM $0.00148
+0.06%
$1.48 million $58,962
May 11, 4 PM $0.00148
+0.39%
$1.48 million $60,317
May 11, 3 PM $0.00147
-0.31%
$1.47 million $59,604
May 11, 2 PM $0.00148
+0.39%
$1.48 million $59,448
May 11, 1 PM $0.00147
-0.38%
$1.47 million $59,570
May 11, 12 PM $0.00148
+0.11%
$1.48 million $59,918
May 11, 11 AM $0.00148
-0.56%
$1.48 million $59,704
May 11, 10 AM $0.00148
+0.13%
$1.48 million $56,715
May 11, 9 AM $0.00148
+0.13%
$1.48 million $56,833
May 11, 8 AM $0.00148
+0.07%
$1.48 million $57,050
May 11, 7 AM $0.00148
+0.06%
$1.48 million $57,167
May 11, 6 AM $0.00148
-0.14%
$1.48 million $57,499
May 11, 5 AM $0.00148
-0.07%
$1.48 million $58,070
May 11, 4 AM $0.00148
+0.13%
$1.48 million $58,001
May 11, 3 AM $0.00148
+0.07%
$1.48 million $58,553