MON Historical Data

MON Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0012
-0.01%
$1.2 million $60,972
May 15, 4 AM $0.0012
-0.01%
$1.2 million $60,826
May 15, 3 AM $0.0012
+0.01%
$1.2 million $61,081
May 15, 2 AM $0.0012
-0.09%
$1.2 million $61,219
May 15, 1 AM $0.0012
+0.00%
$1.2 million $60,963
May 15, 12 AM $0.0012
+0.48%
$1.2 million $61,375
May 14, 11 PM $0.00119
+0.15%
$1.19 million $61,436
May 14, 10 PM $0.00119
+0.14%
$1.19 million $61,312
May 14, 9 PM $0.00119
-0.17%
$1.19 million $60,567
May 14, 8 PM $0.00119
-0.32%
$1.19 million $60,072
May 14, 7 PM $0.00119
+0.00%
$1.19 million $61,088
May 14, 6 PM $0.00119
+0.10%
$1.19 million $61,733
May 14, 5 PM $0.00119
+1.08%
$1.19 million $61,722
May 14, 4 PM $0.00118
+0.05%
$1.18 million $61,832
May 14, 3 PM $0.00118
+1.15%
$1.18 million $61,181
May 14, 2 PM $0.00117
-0.32%
$1.17 million $61,133
May 14, 1 PM $0.00117
-0.50%
$1.17 million $62,724
May 14, 12 PM $0.00118
+2.07%
$1.18 million $63,024
May 14, 11 AM $0.00115
-0.22%
$1.15 million $81,797
May 14, 10 AM $0.00116
+0.10%
$1.15 million $90,294
May 14, 9 AM $0.00115
+2.43%
$1.15 million $90,913
May 14, 8 AM $0.00113
+0.11%
$1.13 million $89,984
May 14, 7 AM $0.00113
-0.08%
$1.13 million $89,848
May 14, 6 AM $0.00113
-0.27%
$1.13 million $90,018
May 14, 5 AM $0.00113
+0.41%
$1.13 million $90,469
May 14, 4 AM $0.00112
-0.04%
$1.12 million $90,459
May 14, 3 AM $0.00113
-8.43%
$1.12 million $70,179
May 14, 2 AM $0.00123
-0.03%
$1.23 million $722
May 14, 1 AM $0.00123
-0.03%
$1.23 million $693
May 14, 12 AM $0.00123
-0.02%
$1.23 million $693
May 13, 11 PM $0.00123
+0.06%
$1.23 million $693
May 13, 10 PM $0.00123
+1.33%
$1.23 million $716
May 13, 9 PM $0.00121
+0.07%
$1.21 million $233
May 13, 8 PM $0.00121
-9.85%
$1.21 million $233
May 13, 7 PM $0.00134
+0.00%
$1.34 million $230
May 13, 6 PM $0.00134
-0.01%
$1.34 million $165
May 13, 5 PM $0.00134
+0.01%
$1.34 million $116
May 13, 4 PM $0.00134
+0.04%
$1.34 million $89
May 13, 3 PM $0.00134
-0.02%
$1.34 million $55
May 13, 2 PM $0.00134
+0.09%
$1.34 million $35
May 13, 1 PM $0.00134
+0.10%
$1.34 million $35
May 13, 12 PM $0.00134
-0.28%
$1.34 million $26
May 13, 11 AM $0.00135
-8.80%
$1.35 million $26
May 13, 10 AM $0.00148
+0.12%
$1.47 million $59,175
May 13, 9 AM $0.00147
+0.00%
$1.47 million $58,843
May 13, 8 AM $0.00147
-0.51%
$1.47 million $58,578
May 13, 7 AM $0.00148
-0.07%
$1.48 million $59,014
May 13, 6 AM $0.00148
+0.07%
$1.48 million $58,662
May 13, 5 AM $0.00148
+0.06%
$1.48 million $58,665
May 13, 4 AM $0.00148
+0.06%
$1.48 million $58,789