MON Historical Data

MON Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.00112
-4.51%
$1.12 million $69,772
May 17, 6 AM $0.00118
+0.01%
$1.18 million $68,932
May 17, 5 AM $0.00118
+0.15%
$1.17 million $68,855
May 17, 4 AM $0.00117
-0.15%
$1.17 million $68,371
May 17, 3 AM $0.00118
+0.04%
$1.18 million $67,955
May 17, 2 AM $0.00117
+0.00%
$1.17 million $67,584
May 17, 1 AM $0.00117
-0.02%
$1.17 million $67,242
May 17, 12 AM $0.00117
-0.15%
$1.17 million $64,789
May 16, 11 PM $0.00118
+0.18%
$1.17 million $65,146
May 16, 10 PM $0.00117
-0.09%
$1.17 million $65,305
May 16, 9 PM $0.00117
-0.06%
$1.17 million $67,224
May 16, 8 PM $0.00118
+0.09%
$1.17 million $66,904
May 16, 7 PM $0.00117
+0.00%
$1.17 million $66,572
May 16, 6 PM $0.00117
-0.08%
$1.17 million $66,372
May 16, 5 PM $0.00117
-0.03%
$1.17 million $66,434
May 16, 4 PM $0.00117
+2.71%
$1.17 million $66,691
May 16, 3 PM $0.00114
+13.23%
$1.14 million $66,248
May 16, 2 PM $0.00101
-7.18%
$1.01 million $1,066
May 16, 1 PM $0.00109
-0.16%
$1.09 million $58,183
May 16, 12 PM $0.00109
+0.00%
$1.09 million $57,943
May 16, 11 AM $0.00109
+0.00%
$1.09 million $58,557
May 16, 10 AM $0.00109
-0.53%
$1.09 million $58,894
May 16, 9 AM $0.00109
-4.08%
$1.09 million $59,353
May 16, 8 AM $0.00114
+0.18%
$1.14 million $60,892
May 16, 7 AM $0.00114
-0.01%
$1.14 million $60,905
May 16, 6 AM $0.00114
-0.08%
$1.14 million $62,128
May 16, 5 AM $0.00114
+0.00%
$1.14 million $62,634
May 16, 4 AM $0.00114
-0.08%
$1.14 million $62,979
May 16, 3 AM $0.00114
+0.09%
$1.14 million $62,904
May 16, 2 AM $0.00114
-0.08%
$1.14 million $62,601
May 16, 1 AM $0.00114
+0.15%
$1.14 million $62,588
May 16, 12 AM $0.00114
-0.15%
$1.14 million $62,189
May 15, 11 PM $0.00114
+0.10%
$1.14 million $62,283
May 15, 10 PM $0.00114
-0.08%
$1.14 million $62,161
May 15, 9 PM $0.00114
-0.02%
$1.14 million $62,647
May 15, 8 PM $0.00114
-0.18%
$1.14 million $61,777
May 15, 7 PM $0.00114
+0.08%
$1.14 million $61,182
May 15, 6 PM $0.00114
-0.08%
$1.14 million $61,200
May 15, 5 PM $0.00114
+0.08%
$1.14 million $61,433
May 15, 4 PM $0.00114
+0.05%
$1.14 million $61,462
May 15, 3 PM $0.00114
-0.02%
$1.14 million $61,565
May 15, 2 PM $0.00114
-0.05%
$1.14 million $64,207
May 15, 1 PM $0.00114
+0.17%
$1.14 million $63,991
May 15, 12 PM $0.00114
-0.07%
$1.14 million $64,577
May 15, 11 AM $0.00114
-0.07%
$1.14 million $65,862
May 15, 10 AM $0.00114
-0.07%
$1.14 million $65,241
May 15, 9 AM $0.00114
-2.96%
$1.14 million $64,577
May 15, 8 AM $0.00118
-0.25%
$1.18 million $62,111
May 15, 7 AM $0.00118
+0.05%
$1.18 million $62,326
May 15, 6 AM $0.00118
-1.55%
$1.18 million $62,197