MON Historical Data

MON Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.00106
-0.09%
$1.06 million $57,056
May 19, 7 AM $0.00106
+0.10%
$1.06 million $57,661
May 19, 6 AM $0.00106
-0.09%
$1.06 million $57,240
May 19, 5 AM $0.00106
-0.09%
$1.05 million $57,523
May 19, 4 AM $0.00106
+0.00%
$1.06 million $57,688
May 19, 3 AM $0.00106
+0.00%
$1.06 million $58,007
May 19, 2 AM $0.00106
+0.00%
$1.06 million $57,679
May 19, 1 AM $0.00106
-0.09%
$1.06 million $58,220
May 19, 12 AM $0.00106
+0.00%
$1.06 million $57,835
May 18, 11 PM $0.00106
+0.09%
$1.06 million $58,012
May 18, 10 PM $0.00106
+0.09%
$1.06 million $58,150
May 18, 9 PM $0.00106
+0.09%
$1.06 million $58,142
May 18, 8 PM $0.00106
+0.00%
$1.06 million $57,970
May 18, 7 PM $0.00106
-0.37%
$1.05 million $58,797
May 18, 6 PM $0.00106
+0.09%
$1.06 million $58,718
May 18, 5 PM $0.00106
-0.10%
$1.06 million $60,405
May 18, 4 PM $0.00106
-0.52%
$1.06 million $61,042
May 18, 3 PM $0.00106
-0.09%
$1.06 million $61,022
May 18, 2 PM $0.00107
+0.17%
$1.07 million $60,781
May 18, 1 PM $0.00106
+0.09%
$1.06 million $60,746
May 18, 12 PM $0.00106
-0.16%
$1.06 million $60,195
May 18, 11 AM $0.00106
-0.01%
$1.06 million $59,542
May 18, 10 AM $0.00106
-0.05%
$1.06 million $59,831
May 18, 9 AM $0.00107
+0.01%
$1.07 million $59,991
May 18, 8 AM $0.00107
+0.00%
$1.06 million $59,044
May 18, 7 AM $0.00107
+0.03%
$1.06 million $57,996
May 18, 6 AM $0.00107
-0.17%
$1.06 million $58,709
May 18, 5 AM $0.00107
+0.10%
$1.07 million $59,138
May 18, 4 AM $0.00107
-0.02%
$1.07 million $58,975
May 18, 3 AM $0.00107
+0.00%
$1.07 million $59,555
May 18, 2 AM $0.00107
+0.00%
$1.07 million $60,314
May 18, 1 AM $0.00107
+0.11%
$1.07 million $60,508
May 18, 12 AM $0.00106
-0.94%
$1.06 million $60,648
May 17, 11 PM $0.00108
-0.02%
$1.07 million $59,777
May 17, 10 PM $0.00108
-0.07%
$1.07 million $59,863
May 17, 9 PM $0.00108
+0.00%
$1.08 million $59,725
May 17, 8 PM $0.00108
+0.09%
$1.08 million $60,124
May 17, 7 PM $0.00108
-0.01%
$1.07 million $60,226
May 17, 6 PM $0.00108
-1.64%
$1.07 million $60,421
May 17, 5 PM $0.00109
-0.41%
$1.09 million $58,981
May 17, 4 PM $0.0011
-1.80%
$1.1 million $58,671
May 17, 3 PM $0.00112
+0.01%
$1.12 million $58,251
May 17, 2 PM $0.00112
+0.00%
$1.12 million $59,603
May 17, 1 PM $0.00112
-0.01%
$1.12 million $66,181
May 17, 12 PM $0.00112
+0.01%
$1.12 million $69,147
May 17, 11 AM $0.00112
-0.08%
$1.12 million $68,459
May 17, 10 AM $0.00112
-0.08%
$1.12 million $68,203
May 17, 9 AM $0.00112
+0.00%
$1.12 million $68,107
May 17, 8 AM $0.00112
-0.27%
$1.12 million $69,623
May 17, 7 AM $0.00112
-4.51%
$1.12 million $69,772