MON Historical Data

MON Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.000975
+0.09%
$974,940 $60,379
May 21, 8 AM $0.000975
+0.00%
$974,073 $60,032
May 21, 7 AM $0.000975
-4.16%
$974,080 $60,538
May 21, 6 AM $0.00102
-2.36%
$1.02 million $59,689
May 21, 5 AM $0.00104
-0.12%
$1.04 million $62,615
May 21, 4 AM $0.00104
-0.31%
$1.04 million $63,141
May 21, 3 AM $0.00105
-0.52%
$1.05 million $64,416
May 21, 2 AM $0.00105
-0.25%
$1.05 million $62,780
May 21, 1 AM $0.00105
-0.20%
$1.05 million $67,527
May 21, 12 AM $0.00106
+0.03%
$1.06 million $67,447
May 20, 11 PM $0.00106
-0.44%
$1.06 million $67,940
May 20, 10 PM $0.00106
-0.83%
$1.06 million $68,287
May 20, 9 PM $0.00107
-0.51%
$1.07 million $69,504
May 20, 8 PM $0.00108
-1.62%
$1.07 million $69,334
May 20, 7 PM $0.00109
-0.06%
$1.09 million $67,654
May 20, 6 PM $0.00109
+0.32%
$1.09 million $67,413
May 20, 5 PM $0.00109
+0.15%
$1.09 million $69,988
May 20, 4 PM $0.00109
+0.31%
$1.09 million $72,081
May 20, 3 PM $0.00109
-0.09%
$1.09 million $71,622
May 20, 2 PM $0.00109
-0.61%
$1.09 million $75,341
May 20, 1 PM $0.0011
-0.29%
$1.1 million $77,070
May 20, 12 PM $0.0011
+0.03%
$1.1 million $77,974
May 20, 11 AM $0.0011
-1.89%
$1.1 million $77,562
May 20, 10 AM $0.00112
-2.14%
$1.12 million $77,418
May 20, 9 AM $0.00115
-0.59%
$1.14 million $77,170
May 20, 8 AM $0.00115
+0.04%
$1.15 million $73,167
May 20, 7 AM $0.00115
-0.25%
$1.15 million $76,206
May 20, 6 AM $0.00115
+0.09%
$1.15 million $76,869
May 20, 5 AM $0.00115
+0.39%
$1.15 million $75,324
May 20, 4 AM $0.00115
+13.49%
$1.15 million $73,685
May 20, 3 AM $0.00101
+10.41%
$1.01 million $70,858
May 20, 2 AM $0.000917
+0.33%
$916,654 $66,613
May 20, 1 AM $0.000915
-0.09%
$914,528 $66,551
May 20, 12 AM $0.000917
+0.33%
$916,188 $66,971
May 19, 11 PM $0.000914
+4.11%
$913,164 $66,794
May 19, 10 PM $0.000869
+0.23%
$868,517 $65,636
May 19, 9 PM $0.000866
+0.00%
$865,588 $64,870
May 19, 8 PM $0.000866
-0.15%
$865,587 $65,034
May 19, 7 PM $0.000867
-0.45%
$866,926 $64,937
May 19, 6 PM $0.00087
-4.18%
$869,953 $65,509
May 19, 5 PM $0.000931
-1.93%
$930,897 $62,775
May 19, 4 PM $0.00095
-2.18%
$949,235 $59,740
May 19, 3 PM $0.000971
+0.12%
$970,381 $60,273
May 19, 2 PM $0.00097
-8.11%
$969,245 $58,571
May 19, 1 PM $0.00106
+0.09%
$1.05 million $56,192
May 19, 12 PM $0.00106
+0.09%
$1.06 million $56,238
May 19, 11 AM $0.00106
+0.09%
$1.06 million $56,853
May 19, 10 AM $0.00106
+0.18%
$1.06 million $56,574
May 19, 9 AM $0.00106
+0.09%
$1.06 million $56,328
May 19, 8 AM $0.00106
-0.09%
$1.06 million $57,056