MON Historical Data

MON Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00119
-2.15%
$1.19 million $74,816
May 23, 11 AM $0.00121
+2.06%
$1.21 million $76,188
May 23, 10 AM $0.00119
-1.28%
$1.19 million $84,927
May 23, 9 AM $0.0012
-0.37%
$1.2 million $90,211
May 23, 8 AM $0.00121
-4.46%
$1.21 million $89,025
May 23, 7 AM $0.00126
-1.44%
$1.26 million $88,228
May 23, 6 AM $0.00128
+0.40%
$1.28 million $91,621
May 23, 5 AM $0.00128
-1.31%
$1.28 million $91,675
May 23, 4 AM $0.00129
+1.87%
$1.29 million $93,808
May 23, 3 AM $0.00127
-0.80%
$1.27 million $93,350
May 23, 2 AM $0.00128
+0.07%
$1.28 million $93,693
May 23, 1 AM $0.00128
-0.46%
$1.28 million $93,737
May 23, 12 AM $0.00129
+0.34%
$1.29 million $94,637
May 22, 11 PM $0.00128
-0.75%
$1.28 million $94,808
May 22, 10 PM $0.00129
-0.20%
$1.29 million $96,997
May 22, 9 PM $0.0013
+1.07%
$1.3 million $83,810
May 22, 8 PM $0.00128
+0.28%
$1.28 million $98,814
May 22, 7 PM $0.00128
-2.15%
$1.28 million $99,363
May 22, 6 PM $0.00131
-0.98%
$1.31 million $101,724
May 22, 5 PM $0.00132
+2.00%
$1.32 million $105,074
May 22, 4 PM $0.0013
-0.95%
$1.3 million $83,197
May 22, 3 PM $0.0013
-2.39%
$1.3 million $107,407
May 22, 2 PM $0.00133
-1.42%
$1.33 million $112,226
May 22, 1 PM $0.00135
+0.24%
$1.35 million $116,614
May 22, 12 PM $0.00135
+1.12%
$1.35 million $92,840
May 22, 11 AM $0.00132
-7.16%
$1.32 million $122,335
May 22, 10 AM $0.00136
-4.96%
$1.36 million $28,632
May 22, 9 AM $0.00143
-2.80%
$1.43 million $319,010
May 22, 8 AM $0.00146
-0.03%
$1.46 million $319,218
May 22, 7 AM $0.00146
+7.15%
$1.46 million $287,741
May 22, 6 AM $0.00137
+0.01%
$1.36 million $311,218
May 22, 5 AM $0.00137
+5.09%
$1.36 million $227,327
May 22, 4 AM $0.0013
-1.32%
$1.3 million $313,439
May 22, 3 AM $0.00132
-0.51%
$1.32 million $339,494
May 22, 2 AM $0.00132
+1.84%
$1.32 million $338,960
May 22, 1 AM $0.0013
-3.64%
$1.3 million $340,931
May 22, 12 AM $0.00135
+1.16%
$1.35 million $316,073
May 21, 11 PM $0.00133
-10.23%
$1.33 million $316,436
May 21, 10 PM $0.00143
+0.39%
$1.43 million $315,460
May 21, 9 PM $0.00143
-1.48%
$1.43 million $314,339
May 21, 8 PM $0.00145
-4.07%
$1.45 million $314,926
May 21, 7 PM $0.00151
-0.54%
$1.51 million $315,259
May 21, 6 PM $0.00152
+2.60%
$1.52 million $315,860
May 21, 5 PM $0.00149
+12.48%
$1.49 million $331,498
May 21, 4 PM $0.00133
+0.04%
$1.33 million $1,970
May 21, 3 PM $0.00133
+0.01%
$1.32 million $1,969
May 21, 2 PM $0.00133
+0.17%
$1.32 million $1,969
May 21, 1 PM $0.00132
+0.00%
$1.32 million $1,965
May 21, 10 AM $0.000937
-3.94%
$936,488 $6
May 21, 9 AM $0.000975
+0.09%
$974,940 $60,379