MON Historical Data

MON Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.00115
-1.48%
$1.15 million $56,219
May 25, 12 PM $0.00117
+3.41%
$1.17 million $56,176
May 25, 11 AM $0.00113
-4.14%
$1.13 million $56,215
May 25, 10 AM $0.00116
+2.14%
$1.16 million $56,914
May 25, 9 AM $0.00114
-2.29%
$1.14 million $56,539
May 25, 8 AM $0.00117
+2.90%
$1.17 million $58,686
May 25, 7 AM $0.00114
+0.79%
$1.14 million $55,935
May 25, 6 AM $0.00113
+0.48%
$1.13 million $57,440
May 25, 5 AM $0.00112
+1.08%
$1.12 million $57,070
May 25, 4 AM $0.00111
-2.19%
$1.1 million $57,268
May 25, 3 AM $0.00113
+0.26%
$1.13 million $57,529
May 25, 2 AM $0.00111
-1.53%
$1.11 million $57,026
May 25, 1 AM $0.00113
+1.77%
$1.12 million $56,897
May 25, 12 AM $0.00111
-2.29%
$1.11 million $57,931
May 24, 11 PM $0.00113
+3.47%
$1.13 million $57,863
May 24, 10 PM $0.00109
-3.42%
$1.09 million $57,502
May 24, 9 PM $0.00113
+0.07%
$1.13 million $59,422
May 24, 8 PM $0.00113
-0.32%
$1.13 million $60,291
May 24, 7 PM $0.00114
+0.40%
$1.13 million $60,708
May 24, 6 PM $0.00113
-1.19%
$1.13 million $61,375
May 24, 5 PM $0.00114
+0.42%
$1.14 million $61,735
May 24, 4 PM $0.00114
+1.57%
$1.14 million $62,024
May 24, 3 PM $0.00112
-0.22%
$1.12 million $62,830
May 24, 2 PM $0.00112
+1.50%
$1.12 million $62,745
May 24, 1 PM $0.00111
+0.07%
$1.11 million $63,181
May 24, 12 PM $0.00111
-1.47%
$1.1 million $63,174
May 24, 11 AM $0.00112
+0.89%
$1.12 million $61,188
May 24, 10 AM $0.00111
-0.07%
$1.11 million $61,482
May 24, 9 AM $0.00111
-0.58%
$1.11 million $64,616
May 24, 8 AM $0.00112
+2.75%
$1.12 million $63,795
May 24, 7 AM $0.00109
-1.73%
$1.09 million $65,205
May 24, 6 AM $0.00113
+1.15%
$1.13 million $69,891
May 24, 5 AM $0.00111
-0.43%
$1.11 million $70,096
May 24, 4 AM $0.00112
-1.82%
$1.12 million $70,517
May 24, 3 AM $0.00114
+0.20%
$1.14 million $71,643
May 24, 2 AM $0.00114
-2.74%
$1.14 million $72,053
May 24, 1 AM $0.00117
-0.22%
$1.17 million $68,593
May 24, 12 AM $0.00117
-0.23%
$1.17 million $72,552
May 23, 11 PM $0.00117
+1.42%
$1.17 million $63,803
May 23, 10 PM $0.00116
-5.25%
$1.16 million $69,747
May 23, 9 PM $0.00122
-1.01%
$1.22 million $70,659
May 23, 8 PM $0.00123
+2.42%
$1.23 million $70,308
May 23, 7 PM $0.0012
-2.34%
$1.2 million $65,181
May 23, 6 PM $0.00123
+1.08%
$1.23 million $65,579
May 23, 5 PM $0.00121
-1.85%
$1.21 million $71,952
May 23, 4 PM $0.00124
+5.03%
$1.24 million $65,941
May 23, 3 PM $0.00118
+0.46%
$1.18 million $72,861
May 23, 2 PM $0.00117
-3.65%
$1.17 million $73,909
May 23, 1 PM $0.00122
+2.68%
$1.22 million $72,791
May 23, 12 PM $0.00119
-2.15%
$1.19 million $74,816