MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.0277
-0.72%
$17.9 million $458,088
Aug 26, 2 AM $0.0279
+0.39%
$18.03 million $490,271
Aug 26, 1 AM $0.0278
+0.00%
$17.96 million $548,579
Aug 26, 12 AM $0.0278
-0.08%
$17.96 million $626,131
Aug 25, 11 PM $0.0278
-3.59%
$17.98 million $652,611
Aug 25, 10 PM $0.0288
+0.77%
$18.65 million $659,174
Aug 25, 9 PM $0.0286
+0.84%
$18.5 million $666,789
Aug 25, 8 PM $0.0284
-2.86%
$18.35 million $654,419
Aug 25, 7 PM $0.0292
-0.34%
$18.89 million $665,987
Aug 25, 6 PM $0.0293
+0.38%
$18.96 million $696,964
Aug 25, 5 PM $0.0292
-0.13%
$18.88 million $775,191
Aug 25, 4 PM $0.0292
+0.14%
$18.91 million $845,963
Aug 25, 3 PM $0.0292
-1.35%
$18.88 million $885,946
Aug 25, 2 PM $0.0296
+1.23%
$19.14 million $976,728
Aug 25, 1 PM $0.0292
-3.27%
$18.91 million $1.03 million
Aug 25, 12 PM $0.0303
+1.10%
$19.61 million $1.02 million
Aug 25, 11 AM $0.03
-0.33%
$19.39 million $1.03 million
Aug 25, 10 AM $0.0301
+0.77%
$19.46 million $1.04 million
Aug 25, 9 AM $0.0298
+0.77%
$19.31 million $1.06 million
Aug 25, 8 AM $0.0296
-1.86%
$19.16 million $1.04 million
Aug 25, 7 AM $0.0302
+0.77%
$19.52 million $963,864
Aug 25, 6 AM $0.0299
-3.70%
$19.37 million $1.03 million
Aug 25, 5 AM $0.0311
+0.61%
$20.12 million $1.01 million
Aug 25, 4 AM $0.0309
-1.54%
$20 million $1 million
Aug 25, 3 AM $0.0314
-0.91%
$20.31 million $980,280
Aug 25, 2 AM $0.0317
+0.04%
$20.5 million $955,526
Aug 25, 1 AM $0.0317
+0.03%
$20.49 million $908,463
Aug 25, 12 AM $0.0316
+0.19%
$20.47 million $840,802
Aug 24, 11 PM $0.0316
-0.09%
$20.46 million $846,839
Aug 24, 10 PM $0.0316
+3.69%
$20.47 million $830,117
Aug 24, 9 PM $0.0305
-0.49%
$19.74 million $829,724
Aug 24, 8 PM $0.0307
-3.09%
$19.84 million $841,256
Aug 24, 7 PM $0.0316
-0.28%
$20.47 million $833,845
Aug 24, 6 PM $0.0317
+6.24%
$20.53 million $807,703
Aug 24, 5 PM $0.0299
+0.47%
$19.33 million $769,994
Aug 24, 4 PM $0.0297
+0.37%
$19.23 million $719,826
Aug 24, 3 PM $0.0296
+1.41%
$19.16 million $706,818
Aug 24, 2 PM $0.0292
+0.21%
$18.89 million $655,976
Aug 24, 1 PM $0.0291
-2.96%
$18.85 million $670,318
Aug 24, 12 PM $0.03
+2.07%
$19.43 million $718,734
Aug 24, 11 AM $0.0294
+2.36%
$19.03 million $762,960
Aug 24, 10 AM $0.0287
-1.54%
$18.59 million $755,250
Aug 24, 9 AM $0.0292
+0.41%
$18.89 million $751,581
Aug 24, 8 AM $0.0291
-3.12%
$18.81 million $816,577
Aug 24, 7 AM $0.03
+1.01%
$19.43 million $821,818
Aug 24, 6 AM $0.0297
-0.43%
$19.24 million $735,935
Aug 24, 5 AM $0.0299
+2.60%
$19.32 million $748,158
Aug 24, 4 AM $0.0291
+0.97%
$18.83 million $765,722
Aug 24, 3 AM $0.0289
-2.16%
$18.7 million $787,783
Aug 24, 2 AM $0.0295
+1.06%
$19.11 million $782,392