MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0108
+0.76%
$ 8.02 million $ 2.18 million
Nov 24, 2025 $ 0.0107
-0.44%
$ 7.63 million $ 1.15 million
Nov 23, 2025 $ 0.0107
+3.13%
$ 7.62 million $ 406,801
Nov 22, 2025 $ 0.0104
-3.16%
$ 7.39 million $ 310,427
Nov 21, 2025 $ 0.0106
-1.63%
$ 7.62 million $ 641,737
Nov 20, 2025 $ 0.011
-0.14%
$ 7.74 million $ 353,576
Nov 19, 2025 $ 0.011
-9.21%
$ 7.87 million $ 525,428
Nov 18, 2025 $ 0.0122
-0.81%
$ 8.67 million $ 618,691
Nov 17, 2025 $ 0.0123
-1.04%
$ 8.74 million $ 625,802
Nov 16, 2025 $ 0.0124
-3.52%
$ 8.83 million $ 359,796
Nov 15, 2025 $ 0.0128
-0.26%
$ 9.15 million $ 424,809
Nov 14, 2025 $ 0.0127
-5.34%
$ 9.11 million $ 874,819
Nov 13, 2025 $ 0.0132
-6.69%
$ 9.54 million $ 605,838
Nov 12, 2025 $ 0.0141
-2.90%
$ 10.09 million $ 611,093
Nov 11, 2025 $ 0.0145
-5.90%
$ 10.33 million $ 752,469
Nov 10, 2025 $ 0.0154
-0.79%
$ 10.98 million $ 813,715
Nov 9, 2025 $ 0.0155
+1.99%
$ 11.06 million $ 971,953
Nov 8, 2025 $ 0.0152
-1.56%
$ 10.84 million $ 827,524
Nov 7, 2025 $ 0.0155
+2.05%
$ 11.02 million $ 1.7 million
Nov 6, 2025 $ 0.0152
-3.12%
$ 10.8 million $ 1.51 million
Nov 5, 2025 $ 0.0157
-3.80%
$ 11.14 million $ 2.12 million
Nov 4, 2025 $ 0.0163
-3.12%
$ 11.58 million $ 2.62 million
Nov 3, 2025 $ 0.0168
-4.39%
$ 11.96 million $ 2.02 million
Nov 2, 2025 $ 0.0176
-4.18%
$ 12.51 million $ 760,685
Nov 1, 2025 $ 0.0183
+6.00%
$ 13.05 million $ 820,781
Oct 31, 2025 $ 0.0173
+4.15%
$ 12.09 million $ 1.5 million
Oct 30, 2025 $ 0.0166
-1.06%
$ 11.61 million $ 1.82 million
Oct 29, 2025 $ 0.0168
-4.52%
$ 11.74 million $ 1.47 million
Oct 28, 2025 $ 0.0176
-3.36%
$ 12.29 million $ 1.14 million
Oct 27, 2025 $ 0.0182
-2.14%
$ 12.65 million $ 1.46 million
Oct 26, 2025 $ 0.0187
+7.48%
$ 13.06 million $ 1.26 million
Oct 25, 2025 $ 0.0174
-2.54%
$ 12.16 million $ 830,525
Oct 24, 2025 $ 0.0181
-0.04%
$ 12.47 million $ 1.44 million
Oct 23, 2025 $ 0.018
+9.36%
$ 12.58 million $ 1.72 million
Oct 22, 2025 $ 0.0162
-7.46%
$ 11.53 million $ 2.17 million
Oct 21, 2025 $ 0.0176
-2.30%
$ 12.17 million $ 2.46 million
Oct 20, 2025 $ 0.018
+8.82%
$ 12.59 million $ 1.96 million
Oct 19, 2025 $ 0.0165
+1.32%
$ 11.54 million $ 1.41 million
Oct 18, 2025 $ 0.0166
+3.02%
$ 11.39 million $ 1.05 million
Oct 17, 2025 $ 0.0161
-5.30%
$ 11.25 million $ 2.91 million
Oct 16, 2025 $ 0.0168
+0.01%
$ 11.81 million $ 2.49 million
Oct 15, 2025 $ 0.0167
-9.25%
$ 11.74 million $ 2.14 million
Oct 14, 2025 $ 0.0184
-2.10%
$ 12.93 million $ 3.62 million
Oct 13, 2025 $ 0.0188
-0.57%
$ 13.14 million $ 1.99 million
Oct 12, 2025 $ 0.0189
+5.34%
$ 13.21 million $ 2.86 million
Oct 11, 2025 $ 0.0179
+4.77%
$ 12.54 million $ 4.51 million
Oct 10, 2025 $ 0.0171
-9.48%
$ 11.96 million $ 5.24 million
Oct 9, 2025 $ 0.0189
-10.48%
$ 13.21 million $ 2.19 million
Oct 8, 2025 $ 0.0211
+5.36%
$ 14.82 million $ 2.42 million
Oct 7, 2025 $ 0.0201
-6.15%
$ 14.07 million $ 2.64 million