MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00415
+6.71%
$3.19 million $2.22 million
Feb 14, 2026 $0.00389
+19.94%
$2.98 million $675,839
Feb 13, 2026 $0.00324
-2.62%
$2.49 million $179,377
Feb 12, 2026 $0.00333
+0.95%
$2.55 million $138,326
Feb 11, 2026 $0.0033
+8.37%
$2.53 million $317,077
Feb 10, 2026 $0.00304
-11.88%
$2.33 million $644,317
Feb 9, 2026 $0.00346
-5.55%
$2.65 million $170,495
Feb 8, 2026 $0.00366
+0.84%
$2.8 million $177,394
Feb 7, 2026 $0.00363
+14.23%
$2.78 million $418,309
Feb 6, 2026 $0.00317
-2.51%
$2.43 million $241,729
Feb 5, 2026 $0.00326
-15.34%
$2.49 million $163,860
Feb 4, 2026 $0.00385
+5.28%
$2.94 million $295,859
Feb 3, 2026 $0.00365
+18.30%
$2.8 million $242,519
Feb 2, 2026 $0.00309
-3.07%
$2.36 million $122,714
Feb 1, 2026 $0.00319
+1.06%
$2.44 million $86,831
Jan 31, 2026 $0.00315
-1.48%
$2.41 million $93,043
Jan 30, 2026 $0.00319
-5.28%
$2.45 million $136,297
Jan 29, 2026 $0.00337
-8.11%
$2.54 million $81,889
Jan 28, 2026 $0.00367
-1.77%
$2.76 million $60,711
Jan 27, 2026 $0.00374
-2.66%
$2.81 million $67,829
Jan 26, 2026 $0.00384
+0.01%
$2.89 million $59,434
Jan 25, 2026 $0.00384
-4.50%
$2.89 million $49,379
Jan 24, 2026 $0.00402
-1.24%
$3.03 million $48,029
Jan 23, 2026 $0.00407
-1.04%
$3.06 million $45,218
Jan 22, 2026 $0.00411
+1.51%
$3.09 million $55,189
Jan 21, 2026 $0.00405
-6.27%
$3.04 million $63,323
Jan 20, 2026 $0.00432
-6.87%
$3.25 million $46,869
Jan 19, 2026 $0.00464
-8.41%
$3.49 million $47,205
Jan 18, 2026 $0.00507
-5.07%
$3.81 million $53,365
Jan 17, 2026 $0.00534
-1.42%
$4.02 million $56,641
Jan 16, 2026 $0.00542
-11.16%
$4.07 million $100,623
Jan 15, 2026 $0.0061
-4.73%
$4.58 million $195,140
Jan 14, 2026 $0.0064
-3.12%
$4.81 million $389,525
Jan 13, 2026 $0.00661
-2.98%
$4.97 million $322,386
Jan 12, 2026 $0.00681
-0.97%
$5.12 million $571,877
Jan 11, 2026 $0.00688
+1.72%
$5.17 million $182,226
Jan 10, 2026 $0.00676
-0.68%
$5.08 million $156,199
Jan 9, 2026 $0.0068
+0.25%
$5.12 million $371,107
Jan 8, 2026 $0.00679
-8.19%
$5.11 million $463,664
Jan 7, 2026 $0.00739
+7.17%
$5.57 million $996,529
Jan 6, 2026 $0.0069
-1.78%
$5.18 million $603,621
Jan 5, 2026 $0.00702
+1.74%
$5.28 million $238,260
Jan 4, 2026 $0.0069
+2.80%
$5.19 million $177,049
Jan 3, 2026 $0.00672
-2.28%
$5.05 million $268,543
Jan 2, 2026 $0.00687
+0.40%
$5.17 million $598,916
Jan 1, 2026 $0.00685
+0.29%
$5.06 million $136,325
Dec 31, 2025 $0.00682
-0.22%
$5.04 million $258,352
Dec 30, 2025 $0.00685
+0.56%
$5.05 million $425,449
Dec 29, 2025 $0.00681
-0.12%
$5.04 million $344,244
Dec 28, 2025 $0.00678
-0.25%
$5.04 million $180,135