MON Historical Data

MON Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.00118
-3.14%
$1.17 million $61,260
May 27, 2 PM $0.00121
+0.24%
$1.21 million $62,766
May 27, 1 PM $0.00121
+1.97%
$1.21 million $63,252
May 27, 12 PM $0.00119
-0.05%
$1.19 million $62,890
May 27, 11 AM $0.00119
+0.53%
$1.19 million $62,713
May 27, 10 AM $0.00118
-0.11%
$1.18 million $63,085
May 27, 9 AM $0.00118
+0.32%
$1.18 million $61,785
May 27, 8 AM $0.00118
-2.11%
$1.18 million $61,047
May 27, 7 AM $0.0012
-2.37%
$1.2 million $60,546
May 27, 6 AM $0.00123
+2.45%
$1.23 million $58,896
May 27, 5 AM $0.0012
-0.82%
$1.2 million $60,439
May 27, 4 AM $0.00121
+0.08%
$1.21 million $57,262
May 27, 3 AM $0.00121
+0.29%
$1.21 million $57,321
May 27, 2 AM $0.00121
-0.59%
$1.21 million $57,496
May 27, 1 AM $0.00122
+0.40%
$1.22 million $57,351
May 27, 12 AM $0.00121
-0.67%
$1.21 million $57,296
May 26, 11 PM $0.00122
+1.41%
$1.22 million $57,295
May 26, 10 PM $0.0012
-0.03%
$1.2 million $56,503
May 26, 9 PM $0.0012
-0.13%
$1.2 million $56,889
May 26, 8 PM $0.0012
+0.42%
$1.2 million $56,848
May 26, 7 PM $0.0012
+2.86%
$1.2 million $56,732
May 26, 6 PM $0.00117
-1.05%
$1.17 million $56,692
May 26, 5 PM $0.00118
-1.93%
$1.18 million $57,026
May 26, 4 PM $0.0012
-2.06%
$1.2 million $57,260
May 26, 3 PM $0.00123
+1.21%
$1.23 million $58,521
May 26, 2 PM $0.00121
+0.50%
$1.21 million $57,856
May 26, 1 PM $0.00122
-0.70%
$1.21 million $55,675
May 26, 12 PM $0.00122
-1.60%
$1.22 million $57,772
May 26, 11 AM $0.00124
+2.66%
$1.24 million $56,102
May 26, 10 AM $0.00121
-1.96%
$1.21 million $57,974
May 26, 9 AM $0.00124
-0.72%
$1.23 million $58,496
May 26, 8 AM $0.00124
+0.28%
$1.24 million $56,725
May 26, 7 AM $0.00125
+1.95%
$1.25 million $59,579
May 26, 6 AM $0.00122
-1.98%
$1.22 million $56,963
May 26, 5 AM $0.00125
+4.67%
$1.25 million $57,412
May 26, 4 AM $0.00119
-1.65%
$1.19 million $57,911
May 26, 3 AM $0.00121
-0.05%
$1.21 million $57,108
May 26, 2 AM $0.00121
-0.08%
$1.21 million $57,005
May 26, 1 AM $0.00121
-0.31%
$1.21 million $58,312
May 26, 12 AM $0.00122
+0.08%
$1.22 million $57,643
May 25, 11 PM $0.00122
+0.53%
$1.22 million $57,531
May 25, 10 PM $0.00121
-2.83%
$1.21 million $58,344
May 25, 9 PM $0.00125
-0.11%
$1.24 million $57,981
May 25, 8 PM $0.00125
-0.21%
$1.25 million $58,407
May 25, 7 PM $0.00125
+0.41%
$1.25 million $61,725
May 25, 6 PM $0.00124
+2.25%
$1.24 million $57,047
May 25, 5 PM $0.00122
-0.57%
$1.22 million $56,440
May 25, 4 PM $0.00122
-0.33%
$1.22 million $56,384
May 25, 3 PM $0.00123
+6.38%
$1.23 million $56,650
May 25, 2 PM $0.00115
-0.04%
$1.15 million $55,937