MON Historical Data

MON Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.00109
+4.61%
$1.09 million $73,281
May 29, 3 PM $0.00105
-0.42%
$1.05 million $70,033
May 29, 2 PM $0.00105
-0.07%
$1.05 million $78,807
May 29, 1 PM $0.00105
+0.04%
$1.05 million $77,007
May 29, 12 PM $0.00105
+0.61%
$1.05 million $77,672
May 29, 11 AM $0.00105
-0.36%
$1.05 million $77,341
May 29, 10 AM $0.00105
-0.76%
$1.05 million $76,731
May 29, 9 AM $0.00106
+1.36%
$1.06 million $71,494
May 29, 8 AM $0.00104
-1.07%
$1.04 million $76,626
May 29, 7 AM $0.00106
+0.59%
$1.05 million $77,236
May 29, 6 AM $0.00105
+3.22%
$1.05 million $77,415
May 29, 5 AM $0.00102
+1.63%
$1.02 million $77,292
May 29, 4 AM $0.001
-0.83%
$1 million $74,806
May 29, 3 AM $0.00101
+0.83%
$1.01 million $73,440
May 29, 2 AM $0.001
-1.49%
$1 million $73,320
May 29, 1 AM $0.00102
+2.48%
$1.02 million $73,575
May 29, 12 AM $0.000994
-2.55%
$993,494 $73,192
May 28, 11 PM $0.00102
-0.76%
$1.02 million $73,809
May 28, 10 PM $0.00103
-0.85%
$1.03 million $73,519
May 28, 9 PM $0.00104
+1.27%
$1.04 million $73,369
May 28, 8 PM $0.00103
-0.07%
$1.03 million $73,495
May 28, 7 PM $0.00102
-0.23%
$1.02 million $73,566
May 28, 6 PM $0.00103
-2.64%
$1.03 million $73,911
May 28, 5 PM $0.00106
+11.00%
$1.05 million $72,581
May 28, 4 PM $0.000951
+3.19%
$950,096 $68,386
May 28, 3 PM $0.000921
-18.06%
$920,694 $60,965
May 28, 2 PM $0.00112
+0.06%
$1.12 million $60,273
May 28, 1 PM $0.00112
+0.06%
$1.12 million $60,119
May 28, 12 PM $0.00112
+1.92%
$1.12 million $59,667
May 28, 11 AM $0.0011
+0.07%
$1.1 million $58,403
May 28, 10 AM $0.0011
-2.11%
$1.1 million $58,259
May 28, 9 AM $0.00112
+2.14%
$1.12 million $60,541
May 28, 8 AM $0.0011
+3.66%
$1.1 million $60,682
May 28, 7 AM $0.00106
-1.82%
$1.06 million $60,794
May 28, 6 AM $0.00108
-1.02%
$1.08 million $60,588
May 28, 5 AM $0.00109
+0.17%
$1.09 million $60,085
May 28, 4 AM $0.00109
-1.12%
$1.09 million $60,365
May 28, 3 AM $0.0011
-2.06%
$1.1 million $59,741
May 28, 2 AM $0.00113
+0.37%
$1.13 million $60,042
May 28, 1 AM $0.00112
-0.51%
$1.12 million $59,597
May 28, 12 AM $0.00113
+2.81%
$1.13 million $60,447
May 27, 11 PM $0.0011
-2.13%
$1.1 million $60,168
May 27, 10 PM $0.00113
+0.11%
$1.13 million $60,537
May 27, 9 PM $0.00113
-0.15%
$1.13 million $60,356
May 27, 8 PM $0.00113
-0.01%
$1.13 million $60,308
May 27, 7 PM $0.00113
-3.37%
$1.13 million $60,667
May 27, 6 PM $0.00117
+1.43%
$1.17 million $60,544
May 27, 5 PM $0.00115
-1.86%
$1.15 million $60,546
May 27, 4 PM $0.00117
-0.03%
$1.17 million $60,540
May 27, 3 PM $0.00118
-3.14%
$1.17 million $61,260