MON Historical Data

MON Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00103
+0.43%
$1.03 million $55,819
May 31, 4 PM $0.00102
-0.05%
$1.02 million $55,502
May 31, 3 PM $0.00102
-2.51%
$1.02 million $58,155
May 31, 2 PM $0.00105
+2.01%
$1.05 million $58,512
May 31, 1 PM $0.00103
+0.27%
$1.03 million $61,034
May 31, 12 PM $0.00102
-0.91%
$1.02 million $61,496
May 31, 11 AM $0.00103
-1.46%
$1.03 million $61,567
May 31, 10 AM $0.00105
-2.57%
$1.05 million $61,505
May 31, 9 AM $0.00108
+1.00%
$1.08 million $60,740
May 31, 8 AM $0.00107
-1.06%
$1.07 million $58,423
May 31, 7 AM $0.00108
+1.01%
$1.08 million $58,595
May 31, 6 AM $0.00107
-0.74%
$1.07 million $58,675
May 31, 5 AM $0.00107
+0.02%
$1.07 million $58,386
May 31, 4 AM $0.00107
+1.85%
$1.07 million $58,458
May 31, 3 AM $0.00105
+0.74%
$1.05 million $58,231
May 31, 2 AM $0.00105
-0.59%
$1.05 million $57,783
May 31, 1 AM $0.00105
-0.72%
$1.05 million $57,632
May 31, 12 AM $0.00106
-1.21%
$1.06 million $57,905
May 30, 11 PM $0.00107
-0.17%
$1.07 million $58,744
May 30, 10 PM $0.00108
+0.03%
$1.07 million $59,381
May 30, 9 PM $0.00107
+0.28%
$1.07 million $59,587
May 30, 8 PM $0.00107
+3.97%
$1.07 million $60,025
May 30, 7 PM $0.00103
-1.18%
$1.03 million $62,120
May 30, 6 PM $0.00104
-0.04%
$1.04 million $62,008
May 30, 5 PM $0.00104
+0.67%
$1.04 million $61,910
May 30, 4 PM $0.00104
+0.69%
$1.04 million $61,761
May 30, 3 PM $0.00103
+0.05%
$1.03 million $61,777
May 30, 2 PM $0.00103
-13.70%
$1.03 million $61,582
May 30, 1 PM $0.00108
+1.66%
$1.08 million $56,034
May 30, 12 PM $0.00106
-0.49%
$1.06 million $56,765
May 30, 11 AM $0.00107
-1.01%
$1.07 million $56,907
May 30, 10 AM $0.00108
+1.21%
$1.08 million $57,606
May 30, 9 AM $0.00107
-1.23%
$1.07 million $58,025
May 30, 8 AM $0.00108
+0.61%
$1.08 million $57,685
May 30, 7 AM $0.00108
+2.18%
$1.08 million $57,597
May 30, 6 AM $0.00105
-2.66%
$1.05 million $57,463
May 30, 5 AM $0.00108
+2.27%
$1.08 million $57,456
May 30, 4 AM $0.00106
-1.74%
$1.06 million $59,486
May 30, 3 AM $0.00108
-0.71%
$1.08 million $62,010
May 30, 2 AM $0.00108
-0.22%
$1.08 million $61,704
May 30, 1 AM $0.00108
+2.52%
$1.08 million $58,975
May 30, 12 AM $0.00106
-0.03%
$1.06 million $61,952
May 29, 11 PM $0.00106
-2.10%
$1.06 million $61,435
May 29, 10 PM $0.00108
-0.36%
$1.08 million $61,553
May 29, 9 PM $0.00108
+1.27%
$1.08 million $61,286
May 29, 8 PM $0.00107
+0.29%
$1.07 million $61,697
May 29, 7 PM $0.00106
+0.21%
$1.06 million $72,027
May 29, 6 PM $0.00106
-0.16%
$1.06 million $71,884
May 29, 5 PM $0.00106
-2.64%
$1.06 million $72,230
May 29, 4 PM $0.00109
+4.61%
$1.09 million $73,281