MON Historical Data

MON Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.00106
+0.44%
$1.06 million $58,604
Jun 2, 6 PM $0.00106
-0.92%
$1.06 million $58,622
Jun 2, 5 PM $0.00107
+0.24%
$1.07 million $58,018
Jun 2, 4 PM $0.00107
-0.88%
$1.06 million $56,645
Jun 2, 3 PM $0.00107
-0.11%
$1.07 million $56,301
Jun 2, 2 PM $0.00108
+0.12%
$1.08 million $56,123
Jun 2, 1 PM $0.00108
-0.75%
$1.07 million $55,974
Jun 2, 12 PM $0.00108
+2.17%
$1.08 million $56,198
Jun 2, 11 AM $0.00105
-2.45%
$1.05 million $56,122
Jun 2, 10 AM $0.00108
+0.30%
$1.08 million $56,029
Jun 2, 9 AM $0.00108
-0.16%
$1.08 million $55,861
Jun 2, 8 AM $0.00108
-0.32%
$1.08 million $56,346
Jun 2, 7 AM $0.00108
+0.79%
$1.08 million $56,742
Jun 2, 6 AM $0.00108
-0.25%
$1.07 million $58,081
Jun 2, 5 AM $0.00108
-1.39%
$1.08 million $58,416
Jun 2, 4 AM $0.00109
+2.48%
$1.09 million $58,994
Jun 2, 3 AM $0.00106
-1.30%
$1.06 million $58,985
Jun 2, 2 AM $0.00107
+0.21%
$1.07 million $59,004
Jun 2, 1 AM $0.00107
-1.43%
$1.07 million $59,118
Jun 2, 12 AM $0.00109
+2.09%
$1.09 million $59,304
Jun 1, 11 PM $0.00107
+0.31%
$1.07 million $59,033
Jun 1, 10 PM $0.00107
+0.57%
$1.07 million $58,679
Jun 1, 9 PM $0.00106
-0.91%
$1.06 million $58,513
Jun 1, 8 PM $0.00107
+1.02%
$1.07 million $58,468
Jun 1, 7 PM $0.00106
-0.71%
$1.06 million $58,447
Jun 1, 6 PM $0.00107
+0.38%
$1.07 million $58,553
Jun 1, 5 PM $0.00107
-0.53%
$1.07 million $58,846
Jun 1, 4 PM $0.00107
-0.26%
$1.07 million $59,220
Jun 1, 3 PM $0.00108
+1.08%
$1.07 million $59,350
Jun 1, 2 PM $0.00106
+0.00%
$1.06 million $59,939
Jun 1, 1 PM $0.00106
+0.27%
$1.06 million $59,345
Jun 1, 12 PM $0.00106
-0.30%
$1.06 million $59,206
Jun 1, 11 AM $0.00106
-0.91%
$1.06 million $58,964
Jun 1, 10 AM $0.00107
-0.06%
$1.07 million $59,196
Jun 1, 9 AM $0.00107
+1.13%
$1.07 million $60,043
Jun 1, 8 AM $0.00106
-1.10%
$1.06 million $59,475
Jun 1, 7 AM $0.00107
-0.09%
$1.07 million $58,507
Jun 1, 6 AM $0.00108
+0.44%
$1.07 million $57,542
Jun 1, 5 AM $0.00107
+0.03%
$1.07 million $57,555
Jun 1, 4 AM $0.00107
-0.30%
$1.07 million $56,792
Jun 1, 3 AM $0.00107
+0.76%
$1.07 million $57,151
Jun 1, 2 AM $0.00107
-0.28%
$1.07 million $57,518
Jun 1, 1 AM $0.00107
+0.37%
$1.07 million $57,583
Jun 1, 12 AM $0.00106
-0.10%
$1.06 million $57,312
May 31, 11 PM $0.00106
+2.01%
$1.06 million $56,541
May 31, 10 PM $0.00104
+0.50%
$1.04 million $56,476
May 31, 9 PM $0.00104
-0.37%
$1.04 million $56,465
May 31, 8 PM $0.00104
+0.16%
$1.04 million $55,796
May 31, 7 PM $0.00104
+0.58%
$1.04 million $55,912
May 31, 6 PM $0.00103
+0.46%
$1.03 million $55,672