MON Historical Data

MON Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.00103
+1.13%
$1.03 million $58,398
Jun 4, 7 PM $0.00102
-1.97%
$1.01 million $57,863
Jun 4, 6 PM $0.00104
+0.17%
$1.04 million $57,067
Jun 4, 5 PM $0.00103
+0.80%
$1.03 million $57,157
Jun 4, 4 PM $0.00103
+4.21%
$1.02 million $57,164
Jun 4, 3 PM $0.000985
-1.75%
$984,081 $56,701
Jun 4, 2 PM $0.001
+0.04%
$1 million $57,780
Jun 4, 1 PM $0.001
-0.09%
$1 million $57,933
Jun 4, 12 PM $0.001
+0.09%
$1 million $58,268
Jun 4, 11 AM $0.001
-0.02%
$1 million $57,631
Jun 4, 10 AM $0.001
+1.93%
$999,728 $57,372
Jun 4, 9 AM $0.000981
-4.49%
$980,806 $57,032
Jun 4, 8 AM $0.00103
-0.06%
$1.03 million $56,587
Jun 4, 7 AM $0.00103
+0.31%
$1.03 million $56,588
Jun 4, 6 AM $0.00103
+1.10%
$1.03 million $56,966
Jun 4, 5 AM $0.00101
-1.15%
$1.01 million $56,728
Jun 4, 4 AM $0.00103
+1.15%
$1.03 million $57,436
Jun 4, 3 AM $0.00101
+1.99%
$1.01 million $57,647
Jun 4, 2 AM $0.000995
-3.92%
$994,544 $57,837
Jun 4, 1 AM $0.00104
-0.08%
$1.04 million $57,487
Jun 4, 12 AM $0.00104
-1.65%
$1.04 million $57,367
Jun 3, 11 PM $0.00106
-1.04%
$1.06 million $57,931
Jun 3, 10 PM $0.00105
+2.57%
$1.05 million $58,220
Jun 3, 9 PM $0.00102
-1.49%
$1.02 million $58,482
Jun 3, 8 PM $0.00104
+1.10%
$1.04 million $58,672
Jun 3, 7 PM $0.00103
-0.15%
$1.03 million $58,766
Jun 3, 6 PM $0.00102
-1.04%
$1.02 million $59,660
Jun 3, 5 PM $0.00103
+1.43%
$1.03 million $59,962
Jun 3, 4 PM $0.00102
-2.66%
$1.02 million $59,892
Jun 3, 3 PM $0.00105
+3.34%
$1.05 million $60,943
Jun 3, 2 PM $0.00101
+0.72%
$1.01 million $59,531
Jun 3, 1 PM $0.00102
-2.38%
$1.02 million $60,226
Jun 3, 12 PM $0.00104
+0.13%
$1.04 million $59,486
Jun 3, 11 AM $0.00104
+0.00%
$1.04 million $59,607
Jun 3, 10 AM $0.00104
+1.15%
$1.04 million $59,741
Jun 3, 9 AM $0.00103
+0.56%
$1.03 million $60,816
Jun 3, 8 AM $0.00102
+0.11%
$1.02 million $61,405
Jun 3, 7 AM $0.00102
-1.54%
$1.02 million $61,003
Jun 3, 6 AM $0.00104
+0.07%
$1.04 million $59,752
Jun 3, 5 AM $0.00103
+0.42%
$1.03 million $59,975
Jun 3, 4 AM $0.00103
+0.82%
$1.03 million $59,680
Jun 3, 3 AM $0.00102
-0.13%
$1.02 million $59,420
Jun 3, 2 AM $0.00102
-0.27%
$1.02 million $58,209
Jun 3, 1 AM $0.00103
-1.44%
$1.03 million $58,390
Jun 3, 12 AM $0.00104
+0.00%
$1.04 million $58,720
Jun 2, 11 PM $0.00104
-1.16%
$1.04 million $59,856
Jun 2, 10 PM $0.00106
+0.44%
$1.05 million $59,365
Jun 2, 9 PM $0.00105
-2.49%
$1.05 million $59,250
Jun 2, 8 PM $0.00108
+1.39%
$1.08 million $58,902
Jun 2, 7 PM $0.00106
+0.44%
$1.06 million $58,604