MON Historical Data

MON Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.000993
+0.21%
$993,013 $63,041
Jun 6, 8 PM $0.000991
+0.19%
$990,962 $62,690
Jun 6, 7 PM $0.00099
-0.50%
$989,107 $62,878
Jun 6, 6 PM $0.000995
+0.77%
$994,399 $62,246
Jun 6, 5 PM $0.000988
-0.01%
$987,992 $61,985
Jun 6, 4 PM $0.000988
-1.16%
$987,212 $61,094
Jun 6, 3 PM $0.000979
+3.95%
$978,270 $60,835
Jun 6, 2 PM $0.000942
-0.01%
$941,139 $61,204
Jun 6, 1 PM $0.000942
+1.05%
$941,215 $61,182
Jun 6, 12 PM $0.000932
-1.11%
$931,459 $62,326
Jun 6, 11 AM $0.000942
+1.54%
$941,947 $62,533
Jun 6, 10 AM $0.000928
+0.53%
$927,616 $62,393
Jun 6, 9 AM $0.000923
-2.26%
$922,839 $62,084
Jun 6, 8 AM $0.000945
+0.47%
$944,208 $62,053
Jun 6, 7 AM $0.00094
-0.55%
$939,826 $62,276
Jun 6, 6 AM $0.000946
-0.12%
$945,356 $60,021
Jun 6, 5 AM $0.000947
-0.72%
$946,388 $60,174
Jun 6, 4 AM $0.000954
+0.15%
$953,224 $63,603
Jun 6, 3 AM $0.000951
+1.20%
$950,992 $62,348
Jun 6, 2 AM $0.00094
-0.81%
$939,693 $62,356
Jun 6, 1 AM $0.000948
-1.60%
$947,682 $64,028
Jun 6, 12 AM $0.000964
+0.22%
$963,047 $63,894
Jun 5, 11 PM $0.000961
-1.58%
$960,965 $63,461
Jun 5, 10 PM $0.000977
-0.28%
$976,386 $64,039
Jun 5, 9 PM $0.00098
+2.61%
$979,110 $63,664
Jun 5, 8 PM $0.000955
+2.03%
$954,249 $62,691
Jun 5, 7 PM $0.000936
+0.46%
$935,301 $64,073
Jun 5, 6 PM $0.000931
-0.42%
$931,031 $64,168
Jun 5, 5 PM $0.000935
-0.68%
$934,978 $64,069
Jun 5, 4 PM $0.000943
+1.84%
$942,776 $63,988
Jun 5, 3 PM $0.000926
+0.07%
$925,700 $63,963
Jun 5, 2 PM $0.000923
+1.24%
$922,998 $62,897
Jun 5, 1 PM $0.000912
-7.58%
$911,732 $62,937
Jun 5, 12 PM $0.000987
+1.24%
$986,488 $60,830
Jun 5, 11 AM $0.000975
-0.07%
$974,408 $61,407
Jun 5, 10 AM $0.000976
+0.13%
$975,112 $61,507
Jun 5, 9 AM $0.000974
+0.73%
$973,876 $61,897
Jun 5, 8 AM $0.000967
-0.23%
$966,776 $61,652
Jun 5, 7 AM $0.000969
+0.99%
$969,003 $60,652
Jun 5, 6 AM $0.00096
-1.60%
$959,536 $61,673
Jun 5, 5 AM $0.000976
-0.44%
$975,094 $61,552
Jun 5, 4 AM $0.00098
-1.42%
$979,449 $60,791
Jun 5, 3 AM $0.000994
+0.23%
$993,517 $61,092
Jun 5, 2 AM $0.000992
+2.56%
$991,790 $60,304
Jun 5, 1 AM $0.000968
-5.64%
$967,082 $59,848
Jun 5, 12 AM $0.00103
-1.67%
$1.02 million $59,664
Jun 4, 11 PM $0.00104
+1.50%
$1.04 million $59,516
Jun 4, 10 PM $0.00102
+0.16%
$1.02 million $58,864
Jun 4, 9 PM $0.00102
-0.59%
$1.02 million $58,773
Jun 4, 8 PM $0.00103
+1.13%
$1.03 million $58,398