MON Historical Data

MON Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.000982
+0.40%
$981,765 $61,328
Jun 8, 10 PM $0.00098
+0.27%
$979,527 $61,034
Jun 8, 9 PM $0.000978
-2.59%
$977,434 $61,176
Jun 8, 8 PM $0.001
-0.07%
$1 million $60,010
Jun 8, 7 PM $0.001
+0.17%
$1 million $59,560
Jun 8, 6 PM $0.001
+1.83%
$1 million $59,827
Jun 8, 5 PM $0.000986
+1.34%
$985,719 $60,354
Jun 8, 4 PM $0.000974
-1.55%
$973,827 $60,341
Jun 8, 3 PM $0.000991
+1.78%
$990,571 $60,367
Jun 8, 2 PM $0.000975
+0.09%
$974,049 $60,938
Jun 8, 1 PM $0.000975
-1.80%
$974,246 $60,379
Jun 8, 12 PM $0.000993
+0.48%
$992,617 $60,646
Jun 8, 11 AM $0.000988
-0.07%
$987,954 $59,633
Jun 8, 10 AM $0.000989
+0.02%
$988,731 $59,570
Jun 8, 9 AM $0.000989
+0.00%
$988,637 $59,575
Jun 8, 8 AM $0.000989
-0.10%
$988,668 $59,831
Jun 8, 7 AM $0.000991
-4.15%
$990,787 $60,065
Jun 8, 6 AM $0.00103
+0.84%
$1.03 million $59,729
Jun 8, 5 AM $0.00102
-0.72%
$1.02 million $59,991
Jun 8, 4 AM $0.00103
-3.43%
$1.03 million $60,388
Jun 8, 3 AM $0.00107
+2.72%
$1.07 million $57,097
Jun 8, 2 AM $0.00104
+0.44%
$1.04 million $60,172
Jun 8, 1 AM $0.00103
-3.47%
$1.03 million $59,772
Jun 8, 12 AM $0.00107
-0.20%
$1.07 million $60,141
Jun 7, 11 PM $0.00107
+9.65%
$1.07 million $60,124
Jun 7, 10 PM $0.000979
+0.17%
$978,852 $59,896
Jun 7, 9 PM $0.000978
-0.94%
$977,196 $59,745
Jun 7, 8 PM $0.000987
+0.05%
$986,431 $60,193
Jun 7, 7 PM $0.000986
+0.08%
$985,983 $59,984
Jun 7, 6 PM $0.000986
+0.09%
$985,232 $60,258
Jun 7, 5 PM $0.000985
+3.21%
$984,382 $60,481
Jun 7, 4 PM $0.000954
-0.44%
$953,723 $60,802
Jun 7, 3 PM $0.000958
+0.41%
$957,935 $60,978
Jun 7, 2 PM $0.000955
-3.24%
$954,062 $61,938
Jun 7, 1 PM $0.000986
-0.13%
$985,992 $61,579
Jun 7, 12 PM $0.000988
+0.08%
$987,236 $61,815
Jun 7, 11 AM $0.000987
-0.66%
$986,097 $62,593
Jun 7, 10 AM $0.000994
+0.04%
$993,266 $63,236
Jun 7, 9 AM $0.000994
+0.65%
$993,635 $63,202
Jun 7, 8 AM $0.000989
-0.34%
$988,677 $63,260
Jun 7, 7 AM $0.000992
-0.15%
$992,004 $62,867
Jun 7, 6 AM $0.000994
+0.54%
$993,466 $62,789
Jun 7, 5 AM $0.000989
-0.20%
$988,140 $62,463
Jun 7, 4 AM $0.000992
+0.34%
$991,246 $61,680
Jun 7, 3 AM $0.000989
+0.22%
$988,835 $60,871
Jun 7, 2 AM $0.000986
-0.28%
$985,924 $61,687
Jun 7, 1 AM $0.000989
-0.45%
$988,700 $62,092
Jun 7, 12 AM $0.000994
+0.09%
$993,204 $60,896
Jun 6, 11 PM $0.000993
+0.30%
$992,298 $61,402
Jun 6, 10 PM $0.00099
-0.38%
$989,282 $62,404