MON Historical Data

MON Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.000969
-2.08%
$968,806 $7,539
Jun 10, 11 PM $0.00099
+0.55%
$989,399 $7,515
Jun 10, 10 PM $0.000984
-0.64%
$983,943 $6,997
Jun 10, 9 PM $0.000991
-0.56%
$990,302 $6,205
Jun 10, 8 PM $0.000996
-0.34%
$995,848 $6,199
Jun 10, 7 PM $0.001
+0.14%
$999,214 $6,203
Jun 10, 6 PM $0.000998
+1.09%
$997,785 $6,259
Jun 10, 5 PM $0.000988
-0.10%
$987,044 $4,478
Jun 10, 4 PM $0.000989
-0.12%
$988,075 $4,541
Jun 10, 3 PM $0.00099
-0.02%
$989,248 $4,612
Jun 10, 2 PM $0.00099
-0.02%
$989,447 $6,299
Jun 10, 1 PM $0.00099
+0.03%
$989,646 $6,360
Jun 10, 12 PM $0.00099
+0.23%
$989,333 $6,401
Jun 10, 11 AM $0.000988
-0.22%
$987,043 $6,435
Jun 10, 10 AM $0.00099
-0.75%
$989,232 $6,416
Jun 10, 9 AM $0.000997
-1.04%
$996,694 $6,464
Jun 10, 8 AM $0.00101
+0.61%
$1.01 million $6,407
Jun 10, 7 AM $0.001
-0.26%
$1 million $5,736
Jun 10, 6 AM $0.001
-0.03%
$1 million $5,830
Jun 10, 5 AM $0.000996
-0.77%
$995,364 $5,874
Jun 10, 4 AM $0.001
+12.78%
$1 million $6,629
Jun 10, 3 AM $0.00089
+0.64%
$889,432 $4,083
Jun 10, 2 AM $0.000884
-1.46%
$883,803 $4,496
Jun 10, 1 AM $0.000897
-0.89%
$896,886 $4,137
Jun 10, 12 AM $0.000905
-0.05%
$904,970 $3,227
Jun 9, 11 PM $0.000906
+0.04%
$905,408 $3,257
Jun 9, 10 PM $0.000905
-0.28%
$905,029 $3,540
Jun 9, 9 PM $0.000908
-0.40%
$907,596 $3,487
Jun 9, 8 PM $0.000912
-0.01%
$911,211 $4,100
Jun 9, 7 PM $0.000912
-0.01%
$911,294 $51,460
Jun 9, 6 PM $0.000912
-0.01%
$911,389 $51,404
Jun 9, 5 PM $0.000912
+0.03%
$911,462 $51,352
Jun 9, 4 PM $0.000912
+1.46%
$911,206 $51,317
Jun 9, 3 PM $0.000899
-2.04%
$898,107 $51,272
Jun 9, 2 PM $0.000917
-0.03%
$916,793 $51,216
Jun 9, 1 PM $0.000917
-0.06%
$917,057 $52,144
Jun 9, 12 PM $0.000918
-1.66%
$917,632 $53,914
Jun 9, 11 AM $0.000934
+0.02%
$933,093 $56,661
Jun 9, 10 AM $0.000933
-0.08%
$932,927 $59,017
Jun 9, 9 AM $0.000934
+0.75%
$933,719 $60,823
Jun 9, 8 AM $0.000927
-0.57%
$926,786 $60,306
Jun 9, 7 AM $0.000933
-1.66%
$932,144 $61,218
Jun 9, 6 AM $0.000948
+3.96%
$947,843 $61,790
Jun 9, 5 AM $0.000912
-3.67%
$911,754 $61,284
Jun 9, 4 AM $0.000947
+3.92%
$946,516 $61,044
Jun 9, 3 AM $0.000911
-3.60%
$910,803 $61,057
Jun 9, 2 AM $0.000945
-0.26%
$944,816 $60,587
Jun 9, 1 AM $0.000948
-0.06%
$947,242 $61,464
Jun 9, 12 AM $0.000948
-3.34%
$947,774 $61,190
Jun 8, 11 PM $0.000982
+0.40%
$981,765 $61,328