MON Historical Data

MON Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.000987
-0.27%
$986,350 $5,819
Jun 13, 12 AM $0.00099
+2.45%
$989,034 $3,394
Jun 12, 11 PM $0.000966
-0.40%
$965,349 $5,262
Jun 12, 10 PM $0.00097
+0.00%
$969,254 $5,259
Jun 12, 9 PM $0.00097
+1.13%
$969,275 $5,267
Jun 12, 8 PM $0.000959
+0.11%
$958,452 $4,585
Jun 12, 7 PM $0.000958
-0.48%
$957,408 $4,778
Jun 12, 6 PM $0.000962
+0.01%
$962,005 $4,784
Jun 12, 5 PM $0.000962
+3.35%
$961,953 $4,792
Jun 12, 4 PM $0.000933
+0.25%
$933,037 $5,677
Jun 12, 3 PM $0.000931
-0.24%
$930,755 $5,686
Jun 12, 2 PM $0.000933
+0.23%
$933,034 $5,696
Jun 12, 1 PM $0.000933
-3.02%
$933,037 $5,746
Jun 12, 12 PM $0.000974
-2.14%
$973,232 $3,298
Jun 12, 11 AM $0.000995
+2.22%
$994,541 $3,284
Jun 12, 10 AM $0.000973
-1.66%
$972,921 $5,827
Jun 12, 9 AM $0.000999
-6.76%
$998,077 $3,613
Jun 12, 8 AM $0.00107
-1.60%
$1.07 million $4,909
Jun 12, 7 AM $0.00109
+0.45%
$1.09 million $4,365
Jun 12, 6 AM $0.00108
+0.01%
$1.08 million $4,223
Jun 12, 5 AM $0.00108
-1.74%
$1.08 million $4,269
Jun 12, 4 AM $0.0011
+1.18%
$1.1 million $4,244
Jun 12, 3 AM $0.00109
-1.32%
$1.09 million $3,872
Jun 12, 2 AM $0.0011
+0.01%
$1.1 million $3,838
Jun 12, 1 AM $0.0011
+0.23%
$1.1 million $3,858
Jun 12, 12 AM $0.0011
+0.01%
$1.1 million $5,209
Jun 11, 11 PM $0.0011
-0.11%
$1.1 million $8,064
Jun 11, 10 PM $0.0011
-0.20%
$1.1 million $8,377
Jun 11, 9 PM $0.0011
+0.01%
$1.1 million $9,022
Jun 11, 8 PM $0.0011
+0.01%
$1.1 million $9,083
Jun 11, 7 PM $0.0011
-0.30%
$1.1 million $8,898
Jun 11, 6 PM $0.00111
+3.35%
$1.11 million $8,889
Jun 11, 5 PM $0.00107
+0.17%
$1.07 million $9,072
Jun 11, 4 PM $0.00107
+0.00%
$1.07 million $6,208
Jun 11, 3 PM $0.00107
+0.00%
$1.07 million $6,204
Jun 11, 2 PM $0.00107
+0.82%
$1.07 million $6,198
Jun 11, 1 PM $0.00106
-0.03%
$1.06 million $8,103
Jun 11, 12 PM $0.00106
-1.40%
$1.06 million $8,109
Jun 11, 11 AM $0.00108
+1.12%
$1.08 million $8,100
Jun 11, 10 AM $0.00107
-1.25%
$1.06 million $5,868
Jun 11, 9 AM $0.00108
+2.04%
$1.08 million $7,660
Jun 11, 8 AM $0.00106
+5.22%
$1.06 million $7,501
Jun 11, 7 AM $0.001
+0.99%
$1 million $2,314
Jun 11, 6 AM $0.00102
-4.15%
$1.02 million $9,111
Jun 11, 5 AM $0.00106
-0.01%
$1.06 million $9,049
Jun 11, 4 AM $0.00106
-2.86%
$1.06 million $9,074
Jun 11, 3 AM $0.00109
+0.07%
$1.09 million $9,637
Jun 11, 2 AM $0.00109
+0.78%
$1.09 million $10,061
Jun 11, 1 AM $0.00108
+11.87%
$1.08 million $10,122
Jun 11, 12 AM $0.000969
-2.08%
$968,806 $7,539