MON Historical Data

MON Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.000977
-0.14%
$976,175 $2,729
Jun 15, 1 AM $0.000978
+0.09%
$977,503 $2,949
Jun 15, 12 AM $0.000977
-0.01%
$976,632 $2,867
Jun 14, 11 PM $0.000977
+0.12%
$976,712 $2,742
Jun 14, 10 PM $0.000976
-0.08%
$975,522 $2,737
Jun 14, 9 PM $0.000977
+0.41%
$976,305 $2,804
Jun 14, 8 PM $0.000973
+0.09%
$972,345 $2,778
Jun 14, 7 PM $0.000972
-0.34%
$971,426 $2,878
Jun 14, 6 PM $0.000975
-0.02%
$974,782 $3,097
Jun 14, 5 PM $0.000975
+0.25%
$974,953 $4,054
Jun 14, 4 PM $0.000973
-0.03%
$972,481 $3,803
Jun 14, 3 PM $0.000973
+0.04%
$972,744 $4,385
Jun 14, 2 PM $0.000973
-1.86%
$972,310 $5,468
Jun 14, 1 PM $0.000991
-0.25%
$990,688 $5,638
Jun 14, 12 PM $0.000994
+2.49%
$993,208 $5,698
Jun 14, 11 AM $0.00097
+0.01%
$969,111 $5,700
Jun 14, 10 AM $0.000969
-2.75%
$969,015 $5,759
Jun 14, 9 AM $0.000997
-0.10%
$996,449 $3,429
Jun 14, 8 AM $0.000998
-0.27%
$997,493 $3,521
Jun 14, 7 AM $0.001
-0.01%
$1 million $3,589
Jun 14, 6 AM $0.001
+0.00%
$1 million $3,659
Jun 14, 5 AM $0.001
-0.07%
$1 million $3,720
Jun 14, 4 AM $0.001
+0.63%
$1 million $3,793
Jun 14, 3 AM $0.000995
-0.02%
$994,643 $6,265
Jun 14, 2 AM $0.000995
-0.68%
$994,816 $6,322
Jun 14, 1 AM $0.001
-2.68%
$1 million $6,277
Jun 14, 12 AM $0.00103
+2.41%
$1.03 million $6,528
Jun 13, 11 PM $0.00101
+0.30%
$1 million $4,439
Jun 13, 10 PM $0.001
-1.36%
$1 million $6,701
Jun 13, 9 PM $0.00102
-1.08%
$1.02 million $6,635
Jun 13, 8 PM $0.00103
+0.15%
$1.03 million $4,454
Jun 13, 7 PM $0.00103
+1.20%
$1.03 million $4,229
Jun 13, 6 PM $0.00101
-2.12%
$1.01 million $4,155
Jun 13, 5 PM $0.00104
-0.95%
$1.04 million $4,727
Jun 13, 4 PM $0.00105
+2.73%
$1.05 million $4,403
Jun 13, 3 PM $0.00102
+0.66%
$1.02 million $3,380
Jun 13, 2 PM $0.00101
+3.47%
$1.01 million $3,638
Jun 13, 1 PM $0.000977
+0.00%
$976,694 $3,403
Jun 13, 12 PM $0.000977
+0.13%
$976,662 $3,348
Jun 13, 11 AM $0.000976
+0.02%
$975,391 $3,154
Jun 13, 10 AM $0.000976
+0.00%
$975,164 $3,250
Jun 13, 9 AM $0.000976
-0.14%
$975,253 $3,223
Jun 13, 8 AM $0.000977
+0.21%
$976,577 $4,845
Jun 13, 7 AM $0.000975
-0.05%
$974,513 $6,012
Jun 13, 6 AM $0.000975
+0.00%
$975,026 $6,088
Jun 13, 5 AM $0.000975
+0.01%
$974,979 $6,055
Jun 13, 4 AM $0.000975
-2.00%
$974,924 $6,022
Jun 13, 3 AM $0.000995
+0.87%
$994,846 $5,984
Jun 13, 2 AM $0.000987
+0.00%
$986,309 $5,915
Jun 13, 1 AM $0.000987
-0.27%
$986,350 $5,819