MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00295
-5.90%
$2.94 million $158,041
Apr 5, 2026 $0.00313
-1.95%
$3.13 million $126,579
Apr 4, 2026 $0.00319
+0.13%
$3.19 million $108,365
Apr 3, 2026 $0.00319
-0.11%
$3.19 million $112,758
Apr 2, 2026 $0.00319
-1.20%
$3.19 million $115,194
Apr 1, 2026 $0.00323
-0.19%
$3.23 million $116,439
Mar 31, 2026 $0.00324
+0.11%
$3.24 million $102,618
Mar 30, 2026 $0.00323
+0.30%
$3.23 million $100,391
Mar 29, 2026 $0.00322
-0.22%
$3.22 million $95,120
Mar 28, 2026 $0.00323
-0.04%
$3.23 million $100,941
Mar 27, 2026 $0.00323
-0.35%
$3.23 million $100,535
Mar 26, 2026 $0.00324
-0.15%
$3.24 million $95,192
Mar 25, 2026 $0.00325
+0.28%
$3.25 million $93,521
Mar 24, 2026 $0.00324
-0.27%
$3.24 million $91,117
Mar 23, 2026 $0.00325
-1.16%
$3.24 million $111,597
Mar 22, 2026 $0.00329
-0.10%
$3.28 million $97,028
Mar 21, 2026 $0.00329
-0.50%
$3.29 million $102,009
Mar 20, 2026 $0.00331
+0.17%
$3.3 million $106,488
Mar 19, 2026 $0.0033
-0.47%
$2.54 million $107,015
Mar 18, 2026 $0.00332
-0.48%
$2.55 million $103,697
Mar 17, 2026 $0.00333
+0.21%
$2.56 million $105,959
Mar 16, 2026 $0.00333
-0.40%
$2.55 million $107,834
Mar 15, 2026 $0.00334
-0.43%
$2.56 million $108,131
Mar 14, 2026 $0.00335
-0.29%
$2.58 million $104,840
Mar 13, 2026 $0.00336
-1.40%
$2.58 million $132,894
Mar 12, 2026 $0.00341
+0.57%
$2.62 million $112,278
Mar 11, 2026 $0.00339
+0.00%
$2.61 million $73,690
Mar 10, 2026 $0.00339
-2.55%
$2.6 million $119,571
Mar 9, 2026 $0.00348
-0.13%
$2.67 million $94,025
Mar 8, 2026 $0.00349
+0.43%
$2.67 million $99,995
Mar 7, 2026 $0.00347
-0.57%
$2.66 million $114,076
Mar 6, 2026 $0.00349
-1.20%
$2.68 million $93,931
Mar 5, 2026 $0.00353
-0.55%
$2.71 million $102,047
Mar 4, 2026 $0.00355
+0.28%
$2.72 million $109,275
Mar 3, 2026 $0.00354
-5.76%
$2.71 million $159,899
Mar 2, 2026 $0.00376
+0.00%
$2.88 million $98,731
Mar 1, 2026 $0.00376
-0.11%
$2.88 million $143,816
Feb 28, 2026 $0.00376
-1.92%
$2.88 million $99,092
Feb 27, 2026 $0.00383
-0.84%
$2.94 million $102,791
Feb 26, 2026 $0.00387
+0.17%
$2.96 million $69,609
Feb 25, 2026 $0.00386
+0.10%
$2.96 million $100,983
Feb 24, 2026 $0.00386
+1.01%
$2.96 million $126,386
Feb 23, 2026 $0.00382
-2.50%
$2.93 million $160,694
Feb 22, 2026 $0.00392
+3.80%
$3 million $390,056
Feb 21, 2026 $0.00377
-1.10%
$2.89 million $102,467
Feb 20, 2026 $0.00382
-0.06%
$2.92 million $104,592
Feb 19, 2026 $0.00382
-0.75%
$2.93 million $127,841
Feb 18, 2026 $0.00385
-2.65%
$2.95 million $132,627
Feb 17, 2026 $0.00395
-2.72%
$3.03 million $259,272
Feb 16, 2026 $0.00406
-2.16%
$3.11 million $471,924