MON Historical Data

MON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.00102
+0.31%
$1.02 million $2,314
Jun 17, 2 AM $0.00101
-0.11%
$1.01 million $2,558
Jun 17, 1 AM $0.00102
+0.00%
$1.01 million $2,570
Jun 17, 12 AM $0.00102
+0.00%
$1.01 million $2,634
Jun 16, 11 PM $0.00102
+0.00%
$1.01 million $2,750
Jun 16, 10 PM $0.00102
-0.14%
$1.02 million $2,931
Jun 16, 9 PM $0.00102
+0.14%
$1.02 million $3,026
Jun 16, 8 PM $0.00102
+0.04%
$1.02 million $3,088
Jun 16, 7 PM $0.00102
-0.07%
$1.01 million $3,396
Jun 16, 6 PM $0.00102
-0.10%
$1.02 million $3,404
Jun 16, 5 PM $0.00102
+0.20%
$1.02 million $3,435
Jun 16, 4 PM $0.00101
-0.35%
$1.01 million $3,434
Jun 16, 3 PM $0.00102
+0.13%
$1.02 million $3,431
Jun 16, 2 PM $0.00102
+0.00%
$1.02 million $3,400
Jun 16, 1 PM $0.00102
+0.00%
$1.02 million $3,488
Jun 16, 12 PM $0.00102
+0.33%
$1.02 million $3,666
Jun 16, 11 AM $0.00101
+0.00%
$1.01 million $3,816
Jun 16, 10 AM $0.00101
+0.48%
$1.01 million $3,880
Jun 16, 9 AM $0.00101
-2.05%
$1.01 million $4,027
Jun 16, 8 AM $0.00103
+4.57%
$1.03 million $4,098
Jun 16, 7 AM $0.000985
+1.09%
$984,646 $4,112
Jun 16, 6 AM $0.000979
-1.05%
$978,258 $3,918
Jun 16, 5 AM $0.000989
-0.58%
$988,599 $3,744
Jun 16, 4 AM $0.000995
-0.02%
$994,402 $3,793
Jun 16, 3 AM $0.000995
+0.00%
$994,640 $3,789
Jun 16, 2 AM $0.000995
+0.00%
$994,639 $3,787
Jun 16, 1 AM $0.000995
+0.00%
$994,638 $3,783
Jun 16, 12 AM $0.000995
-0.03%
$994,644 $3,801
Jun 15, 11 PM $0.000995
+0.01%
$994,933 $3,789
Jun 15, 10 PM $0.000995
-2.10%
$994,863 $3,659
Jun 15, 9 PM $0.00102
-1.72%
$1.02 million $2,874
Jun 15, 8 PM $0.00103
+1.01%
$1.03 million $2,815
Jun 15, 7 PM $0.00102
+0.73%
$1.02 million $3,568
Jun 15, 6 PM $0.00102
+0.00%
$1.02 million $3,019
Jun 15, 5 PM $0.00102
-0.72%
$1.02 million $3,016
Jun 15, 4 PM $0.00102
+0.73%
$1.02 million $3,782
Jun 15, 3 PM $0.00102
-0.05%
$1.02 million $3,011
Jun 15, 2 PM $0.00102
+2.10%
$1.02 million $3,008
Jun 15, 1 PM $0.000996
+1.95%
$995,801 $3,773
Jun 15, 12 PM $0.000977
+0.53%
$976,760 $3,365
Jun 15, 11 AM $0.000972
-0.57%
$971,598 $3,283
Jun 15, 10 AM $0.000978
+0.69%
$977,156 $3,218
Jun 15, 9 AM $0.000971
+0.19%
$970,433 $3,067
Jun 15, 8 AM $0.000969
+0.28%
$968,598 $3,000
Jun 15, 7 AM $0.000966
-0.55%
$965,865 $2,894
Jun 15, 6 AM $0.000972
+0.16%
$971,252 $2,820
Jun 15, 5 AM $0.00097
-0.62%
$969,659 $2,755
Jun 15, 4 AM $0.000976
-0.15%
$975,736 $2,689
Jun 15, 3 AM $0.000978
+0.11%
$977,216 $2,628
Jun 15, 2 AM $0.000977
-0.14%
$976,175 $2,729