MON Historical Data

MON Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.0206
+0.05%
$20.56 million $268,058
Jun 19, 9 AM $0.0206
-0.34%
$20.55 million $269,339
Jun 19, 8 AM $0.0206
-0.29%
$20.62 million $275,841
Jun 19, 7 AM $0.0207
-0.34%
$20.68 million $253,740
Jun 19, 6 AM $0.0208
+0.19%
$20.75 million $257,269
Jun 19, 5 AM $0.0207
+0.68%
$20.71 million $262,218
Jun 19, 4 AM $0.0206
-1.29%
$20.57 million $265,768
Jun 19, 3 AM $0.0208
-0.81%
$20.84 million $270,623
Jun 19, 2 AM $0.021
+0.00%
$21.01 million $268,182
Jun 18, 8 PM $0.000867
+0.00%
$866,771 $1,065
Jun 18, 7 PM $0.000854
+1.13%
$853,802 $1,493
Jun 18, 6 PM $0.000845
-0.11%
$844,296 $12,225
Jun 18, 5 PM $0.000846
-0.09%
$845,255 $12,069
Jun 18, 4 PM $0.000846
+0.00%
$845,977 $12,177
Jun 18, 3 PM $0.000846
-5.34%
$845,989 $12,230
Jun 18, 2 PM $0.000894
+0.28%
$893,705 $13,531
Jun 18, 1 PM $0.000892
-0.25%
$891,226 $13,560
Jun 18, 12 PM $0.000894
-0.19%
$893,419 $13,063
Jun 18, 11 AM $0.000896
-0.61%
$895,121 $13,538
Jun 18, 10 AM $0.000901
+0.08%
$900,600 $13,812
Jun 18, 9 AM $0.0009
-5.70%
$899,891 $13,911
Jun 18, 8 AM $0.000997
+3.30%
$996,098 $11,284
Jun 18, 7 AM $0.000965
+2.59%
$964,241 $14,006
Jun 18, 6 AM $0.00094
-0.31%
$939,922 $14,497
Jun 18, 5 AM $0.000943
+0.47%
$942,808 $13,765
Jun 18, 4 AM $0.000939
+4.29%
$938,355 $15,106
Jun 18, 3 AM $0.0009
+3.70%
$899,735 $14,410
Jun 18, 2 AM $0.000868
-2.28%
$867,606 $14,398
Jun 18, 1 AM $0.000888
+0.05%
$887,874 $14,260
Jun 18, 12 AM $0.000888
+1.86%
$887,464 $14,224
Jun 17, 11 PM $0.000872
+0.00%
$871,292 $13,127
Jun 17, 10 PM $0.000872
+0.08%
$871,310 $13,136
Jun 17, 9 PM $0.000871
-3.76%
$870,631 $13,144
Jun 17, 8 PM $0.000905
+0.13%
$904,604 $13,152
Jun 17, 7 PM $0.000904
+0.75%
$903,419 $12,341
Jun 17, 6 PM $0.000897
-0.64%
$896,680 $3,945
Jun 17, 5 PM $0.000903
+0.51%
$902,432 $3,949
Jun 17, 4 PM $0.000898
-2.87%
$897,856 $3,806
Jun 17, 3 PM $0.000925
+1.37%
$924,362 $3,762
Jun 17, 2 PM $0.000912
+0.28%
$911,907 $3,784
Jun 17, 1 PM $0.00091
-2.71%
$909,392 $3,759
Jun 17, 12 PM $0.000935
+3.15%
$934,740 $3,773
Jun 17, 11 AM $0.00091
-2.27%
$909,784 $2,744
Jun 17, 10 AM $0.000931
+0.52%
$930,910 $3,397
Jun 17, 9 AM $0.000927
-1.28%
$926,125 $3,406
Jun 17, 8 AM $0.000939
-0.74%
$938,109 $3,369
Jun 17, 7 AM $0.000943
-1.09%
$942,478 $2,564
Jun 17, 6 AM $0.000951
-6.05%
$950,456 $2,638
Jun 17, 5 AM $0.00101
+0.52%
$1.01 million $2,314
Jun 17, 4 AM $0.00101
-1.04%
$1.01 million $2,510