MON Historical Data

MON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.0207
-0.81%
$20.68 million $82,056
Jun 21, 10 AM $0.0209
+0.43%
$20.85 million $77,720
Jun 21, 9 AM $0.0208
+0.44%
$20.76 million $72,687
Jun 21, 8 AM $0.0207
-1.15%
$20.67 million $72,234
Jun 21, 7 AM $0.0209
-0.24%
$20.91 million $79,018
Jun 21, 6 AM $0.021
-0.24%
$20.96 million $79,647
Jun 21, 5 AM $0.021
-0.66%
$21.01 million $76,346
Jun 21, 4 AM $0.0212
+1.78%
$21.15 million $72,135
Jun 21, 3 AM $0.0208
+0.29%
$20.78 million $62,921
Jun 21, 2 AM $0.0207
+0.58%
$20.72 million $61,791
Jun 21, 1 AM $0.0206
-0.29%
$20.6 million $64,500
Jun 21, 12 AM $0.0207
+0.19%
$20.65 million $65,753
Jun 20, 11 PM $0.0206
-0.15%
$20.61 million $64,196
Jun 20, 10 PM $0.0206
+0.49%
$20.64 million $64,908
Jun 20, 9 PM $0.0205
+0.24%
$20.54 million $66,263
Jun 20, 8 PM $0.0205
+0.39%
$20.49 million $68,798
Jun 20, 7 PM $0.0204
+0.05%
$20.41 million $71,565
Jun 20, 6 PM $0.0204
-0.15%
$20.4 million $72,163
Jun 20, 5 PM $0.0204
-0.39%
$20.43 million $71,400
Jun 20, 4 PM $0.0205
-0.58%
$20.51 million $75,004
Jun 20, 3 PM $0.0206
+0.05%
$20.63 million $79,417
Jun 20, 2 PM $0.0206
+0.78%
$20.62 million $73,838
Jun 20, 1 PM $0.0205
-0.49%
$20.46 million $69,836
Jun 20, 12 PM $0.0206
-0.29%
$20.56 million $75,187
Jun 20, 11 AM $0.0206
+0.00%
$20.62 million $79,078
Jun 20, 10 AM $0.0206
-0.53%
$20.62 million $78,470
Jun 20, 9 AM $0.0207
+0.63%
$20.73 million $77,867
Jun 20, 8 AM $0.0206
-0.05%
$20.6 million $81,892
Jun 20, 7 AM $0.0206
-0.82%
$20.61 million $102,742
Jun 20, 6 AM $0.0208
+0.48%
$20.78 million $100,142
Jun 20, 5 AM $0.0207
+0.34%
$20.68 million $99,420
Jun 20, 4 AM $0.0206
+0.73%
$20.61 million $98,745
Jun 20, 3 AM $0.0205
+0.74%
$20.46 million $98,750
Jun 20, 2 AM $0.0203
-1.26%
$20.31 million $101,720
Jun 20, 1 AM $0.0206
-0.29%
$20.57 million $98,513
Jun 20, 12 AM $0.0206
-0.24%
$20.63 million $98,228
Jun 19, 11 PM $0.0207
+0.19%
$20.68 million $102,273
Jun 19, 10 PM $0.0206
+0.15%
$20.64 million $101,584
Jun 19, 9 PM $0.0206
-0.72%
$20.61 million $99,797
Jun 19, 8 PM $0.0208
+0.58%
$20.76 million $102,293
Jun 19, 7 PM $0.0206
+0.00%
$20.64 million $102,866
Jun 19, 6 PM $0.0206
+0.00%
$20.64 million $104,807
Jun 19, 5 PM $0.0206
+0.44%
$20.64 million $120,791
Jun 19, 4 PM $0.0206
-0.29%
$20.55 million $244,978
Jun 19, 3 PM $0.0206
-0.58%
$20.61 million $235,031
Jun 19, 2 PM $0.0207
-0.72%
$20.73 million $256,787
Jun 19, 1 PM $0.0209
+1.16%
$20.88 million $257,223
Jun 19, 12 PM $0.0206
+0.63%
$20.64 million $258,134
Jun 19, 11 AM $0.0205
-0.24%
$20.51 million $263,862
Jun 19, 10 AM $0.0206
+0.05%
$20.56 million $268,058