MON Historical Data

MON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.0201
+0.85%
$20.14 million $151,373
Jun 23, 12 PM $0.02
-0.55%
$19.97 million $153,907
Jun 23, 11 AM $0.0201
+1.26%
$20.08 million $156,531
Jun 23, 10 AM $0.0198
-0.60%
$19.83 million $160,028
Jun 23, 9 AM $0.02
+0.25%
$19.95 million $141,503
Jun 23, 8 AM $0.0199
-1.19%
$19.9 million $139,961
Jun 23, 7 AM $0.0201
-0.10%
$20.14 million $129,761
Jun 23, 6 AM $0.0202
-1.51%
$20.16 million $124,867
Jun 23, 5 AM $0.0205
-0.49%
$20.47 million $101,964
Jun 23, 4 AM $0.0206
-0.96%
$20.57 million $94,949
Jun 23, 3 AM $0.0208
-0.53%
$20.77 million $96,765
Jun 23, 2 AM $0.0209
+0.77%
$20.88 million $99,898
Jun 23, 1 AM $0.0207
+0.63%
$20.72 million $104,590
Jun 23, 12 AM $0.0206
-0.24%
$20.59 million $105,498
Jun 22, 11 PM $0.0207
+0.10%
$20.64 million $105,646
Jun 22, 10 PM $0.0206
-0.86%
$20.62 million $111,410
Jun 22, 9 PM $0.0208
-0.14%
$20.8 million $116,307
Jun 22, 8 PM $0.0208
+0.05%
$20.83 million $115,051
Jun 22, 7 PM $0.0208
+0.24%
$20.82 million $114,952
Jun 22, 6 PM $0.0208
-0.19%
$20.77 million $114,966
Jun 22, 5 PM $0.0208
-0.76%
$20.81 million $112,194
Jun 22, 4 PM $0.021
+0.58%
$20.97 million $107,057
Jun 22, 3 PM $0.0209
-1.28%
$20.85 million $91,032
Jun 22, 2 PM $0.0211
-1.49%
$21.12 million $86,653
Jun 22, 1 PM $0.0215
+0.61%
$21.44 million $81,416
Jun 22, 12 PM $0.0213
+0.52%
$21.31 million $78,158
Jun 22, 11 AM $0.0212
+1.58%
$21.2 million $74,908
Jun 22, 10 AM $0.0209
-0.19%
$20.87 million $72,978
Jun 22, 9 AM $0.0209
+0.43%
$20.91 million $77,447
Jun 22, 8 AM $0.0208
-0.67%
$20.82 million $75,932
Jun 22, 7 AM $0.021
+0.62%
$20.96 million $73,230
Jun 22, 6 AM $0.0208
-0.76%
$20.83 million $74,199
Jun 22, 5 AM $0.021
+0.19%
$20.99 million $76,363
Jun 22, 4 AM $0.021
+0.29%
$20.95 million $80,743
Jun 22, 3 AM $0.0209
-0.48%
$20.89 million $89,658
Jun 22, 2 AM $0.021
-0.99%
$20.99 million $88,434
Jun 22, 1 AM $0.0212
+0.62%
$21.23 million $82,231
Jun 22, 12 AM $0.0211
+1.30%
$21.1 million $79,245
Jun 21, 11 PM $0.0208
-0.57%
$20.83 million $79,878
Jun 21, 10 PM $0.021
-0.47%
$20.95 million $74,585
Jun 21, 9 PM $0.0211
-0.80%
$21.05 million $71,236
Jun 21, 8 PM $0.0212
-1.21%
$21.22 million $70,554
Jun 21, 7 PM $0.0215
+1.90%
$21.48 million $70,922
Jun 21, 6 PM $0.0211
-0.47%
$21.08 million $67,242
Jun 21, 5 PM $0.0212
+0.43%
$21.18 million $66,774
Jun 21, 4 PM $0.0211
+0.24%
$21.09 million $70,252
Jun 21, 3 PM $0.021
+1.25%
$21.04 million $69,834
Jun 21, 2 PM $0.0208
-0.14%
$20.78 million $75,931
Jun 21, 1 PM $0.0208
+0.10%
$20.81 million $81,069
Jun 21, 12 PM $0.0208
+0.53%
$20.79 million $83,125