MON Historical Data

MON Page 35
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0192
+1.05%
$19.19 million $980,935
Jun 25, 1 PM $0.019
-4.28%
$18.99 million $442,365
Jun 25, 12 PM $0.0198
+0.86%
$19.84 million $379,343
Jun 25, 11 AM $0.0197
+0.04%
$19.67 million $364,999
Jun 25, 10 AM $0.0197
-0.80%
$19.66 million $368,203
Jun 25, 9 AM $0.0198
-0.15%
$19.82 million $358,882
Jun 25, 8 AM $0.0199
-0.55%
$19.85 million $356,375
Jun 25, 7 AM $0.02
-0.15%
$19.96 million $352,042
Jun 25, 6 AM $0.02
+0.25%
$19.99 million $265,397
Jun 25, 5 AM $0.0199
+0.71%
$19.94 million $265,047
Jun 25, 4 AM $0.0198
+0.87%
$19.8 million $261,212
Jun 25, 3 AM $0.0196
+0.05%
$19.63 million $263,801
Jun 25, 2 AM $0.0196
-0.10%
$19.62 million $259,155
Jun 25, 1 AM $0.0196
-0.35%
$19.64 million $257,055
Jun 25, 12 AM $0.0197
-0.10%
$19.71 million $251,329
Jun 24, 11 PM $0.0197
-0.35%
$19.73 million $253,287
Jun 24, 10 PM $0.0198
-0.30%
$19.8 million $249,345
Jun 24, 9 PM $0.0199
+0.25%
$19.86 million $249,441
Jun 24, 8 PM $0.0198
+0.87%
$19.81 million $249,883
Jun 24, 7 PM $0.0196
+1.03%
$19.64 million $223,054
Jun 24, 6 PM $0.0194
+2.37%
$19.44 million $188,321
Jun 24, 5 PM $0.019
-0.47%
$18.99 million $168,044
Jun 24, 4 PM $0.0191
-0.47%
$19.08 million $148,771
Jun 24, 3 PM $0.0192
-2.29%
$19.18 million $91,962
Jun 24, 2 PM $0.0196
+1.08%
$19.63 million $72,539
Jun 24, 1 PM $0.0194
-2.26%
$19.42 million $63,301
Jun 24, 12 PM $0.0199
-0.60%
$19.87 million $51,785
Jun 24, 11 AM $0.02
+0.77%
$19.99 million $53,626
Jun 24, 10 AM $0.0198
-0.50%
$19.84 million $54,839
Jun 24, 9 AM $0.0199
+0.20%
$19.94 million $70,880
Jun 24, 8 AM $0.0199
+0.10%
$19.9 million $71,265
Jun 24, 7 AM $0.0199
-0.50%
$19.88 million $85,077
Jun 24, 6 AM $0.02
+527.18%
$19.98 million $90,371
Jun 24, 5 AM $0.00282
+0.00%
$2.82 million $6,806
Jun 24, 4 AM $0.00275
-86.24%
$2.74 million $122,855
Jun 24, 3 AM $0.0199
+0.05%
$19.94 million $116,275
Jun 24, 2 AM $0.0199
-0.30%
$19.93 million $114,733
Jun 24, 1 AM $0.02
-0.15%
$19.99 million $114,116
Jun 24, 12 AM $0.02
-0.54%
$20.02 million $115,664
Jun 23, 11 PM $0.0201
-0.20%
$20.13 million $110,596
Jun 23, 10 PM $0.0202
-0.10%
$20.17 million $109,628
Jun 23, 9 PM $0.0202
+0.75%
$20.19 million $111,197
Jun 23, 8 PM $0.02
+0.10%
$20.04 million $110,370
Jun 23, 7 PM $0.02
+0.15%
$20.02 million $112,168
Jun 23, 6 PM $0.02
+0.60%
$19.99 million $116,979
Jun 23, 5 PM $0.0199
-0.75%
$19.87 million $120,830
Jun 23, 4 PM $0.02
+0.30%
$20.02 million $126,503
Jun 23, 3 PM $0.02
-1.04%
$19.96 million $142,247
Jun 23, 2 PM $0.0202
+0.15%
$20.17 million $147,048
Jun 23, 1 PM $0.0201
+0.85%
$20.14 million $151,373