MON Historical Data

MON Page 34
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.0193
+0.36%
$19.28 million $137,131
Jun 27, 3 PM $0.0192
-0.16%
$19.21 million $150,236
Jun 27, 2 PM $0.0192
+0.00%
$19.24 million $163,502
Jun 27, 1 PM $0.0192
+0.21%
$19.24 million $181,506
Jun 27, 12 PM $0.0192
+0.00%
$19.2 million $185,298
Jun 27, 11 AM $0.0192
-0.57%
$19.2 million $194,834
Jun 27, 10 AM $0.0193
+0.26%
$19.31 million $196,011
Jun 27, 9 AM $0.0193
-0.46%
$19.26 million $196,094
Jun 27, 8 AM $0.0194
-0.36%
$19.35 million $204,546
Jun 27, 7 AM $0.0194
+0.31%
$19.42 million $209,755
Jun 27, 6 AM $0.0194
+0.21%
$19.36 million $212,021
Jun 27, 5 AM $0.0193
-0.26%
$19.32 million $215,634
Jun 27, 4 AM $0.0194
-0.26%
$19.37 million $238,399
Jun 27, 3 AM $0.0194
-0.66%
$19.42 million $239,584
Jun 27, 2 AM $0.0196
+0.88%
$19.55 million $252,167
Jun 27, 1 AM $0.0194
-0.56%
$19.38 million $289,066
Jun 27, 12 AM $0.0195
+0.83%
$19.49 million $284,469
Jun 26, 11 PM $0.0193
+0.36%
$19.33 million $248,818
Jun 26, 10 PM $0.0193
+0.26%
$19.26 million $248,594
Jun 26, 9 PM $0.0192
-0.21%
$19.21 million $249,053
Jun 26, 8 PM $0.0193
+0.42%
$19.25 million $247,232
Jun 26, 7 PM $0.0192
+0.47%
$19.2 million $233,082
Jun 26, 6 PM $0.0191
-0.68%
$19.11 million $232,675
Jun 26, 5 PM $0.0192
+0.21%
$19.24 million $231,264
Jun 26, 4 PM $0.0192
+0.16%
$19.2 million $235,004
Jun 26, 3 PM $0.0192
+1.05%
$19.17 million $247,047
Jun 26, 2 PM $0.019
-0.68%
$18.97 million $280,398
Jun 26, 1 PM $0.0191
+2.96%
$19.1 million $813,505
Jun 26, 12 PM $0.0186
-0.64%
$18.55 million $874,752
Jun 26, 11 AM $0.0187
-0.32%
$18.67 million $878,791
Jun 26, 10 AM $0.0187
-0.37%
$18.72 million $877,018
Jun 26, 9 AM $0.0188
-1.26%
$18.79 million $884,783
Jun 26, 8 AM $0.019
-0.57%
$19.03 million $880,362
Jun 26, 7 AM $0.0191
+0.26%
$19.14 million $878,210
Jun 26, 6 AM $0.0191
+0.69%
$19.09 million $962,039
Jun 26, 5 AM $0.019
+0.64%
$18.96 million $954,276
Jun 26, 4 AM $0.0189
-0.32%
$18.87 million $936,081
Jun 26, 3 AM $0.0189
+2.71%
$18.93 million $938,084
Jun 26, 2 AM $0.0184
-2.49%
$18.43 million $931,395
Jun 26, 1 AM $0.0189
-1.25%
$18.9 million $897,920
Jun 26, 12 AM $0.0192
-0.05%
$19.14 million $898,733
Jun 25, 11 PM $0.0192
-0.05%
$19.15 million $899,323
Jun 25, 10 PM $0.0192
-0.93%
$19.16 million $898,772
Jun 25, 9 PM $0.0193
+1.68%
$19.34 million $897,327
Jun 25, 8 PM $0.019
+0.05%
$19.02 million $897,576
Jun 25, 7 PM $0.019
-0.26%
$19.01 million $919,521
Jun 25, 6 PM $0.0191
-1.45%
$19.06 million $950,939
Jun 25, 5 PM $0.0193
+0.57%
$19.34 million $966,298
Jun 25, 4 PM $0.0192
+0.47%
$19.23 million $979,677
Jun 25, 3 PM $0.0192
-0.21%
$19.14 million $1.01 million