MON Historical Data

MON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.0191
+1.22%
$19.08 million $89,808
Jun 29, 4 PM $0.0189
+0.26%
$18.85 million $83,209
Jun 29, 3 PM $0.0188
+0.21%
$18.8 million $88,143
Jun 29, 2 PM $0.0188
+0.00%
$18.76 million $92,627
Jun 29, 1 PM $0.0188
-0.53%
$18.76 million $87,735
Jun 29, 12 PM $0.0189
-0.10%
$18.86 million $84,098
Jun 29, 11 AM $0.0189
-0.16%
$18.88 million $78,320
Jun 29, 10 AM $0.0189
+0.32%
$18.91 million $71,951
Jun 29, 9 AM $0.0189
+0.11%
$18.85 million $72,959
Jun 29, 8 AM $0.0188
-0.47%
$18.83 million $74,498
Jun 29, 7 AM $0.0189
-0.10%
$18.92 million $73,728
Jun 29, 6 AM $0.0189
+0.27%
$18.94 million $68,132
Jun 29, 5 AM $0.0189
+0.21%
$18.89 million $57,775
Jun 29, 4 AM $0.0189
-0.94%
$18.85 million $57,222
Jun 29, 3 AM $0.019
+0.47%
$19.03 million $54,325
Jun 29, 2 AM $0.0189
+0.51%
$18.94 million $52,036
Jun 29, 1 AM $0.0188
+0.96%
$18.84 million $53,173
Jun 29, 12 AM $0.0187
-0.16%
$18.66 million $50,774
Jun 28, 11 PM $0.0187
+0.92%
$18.69 million $52,900
Jun 28, 10 PM $0.0185
-0.64%
$18.52 million $51,941
Jun 28, 9 PM $0.0186
-0.64%
$18.64 million $55,154
Jun 28, 8 PM $0.0188
+0.64%
$18.76 million $53,708
Jun 28, 7 PM $0.0186
-0.59%
$18.64 million $53,804
Jun 28, 6 PM $0.0188
-0.16%
$18.75 million $57,626
Jun 28, 5 PM $0.0188
+0.11%
$18.78 million $67,319
Jun 28, 4 PM $0.0188
-0.16%
$18.76 million $66,245
Jun 28, 3 PM $0.0188
-0.32%
$18.79 million $65,043
Jun 28, 2 PM $0.0189
+0.32%
$18.85 million $59,710
Jun 28, 1 PM $0.0188
-1.00%
$18.79 million $59,343
Jun 28, 12 PM $0.019
-0.21%
$18.98 million $63,198
Jun 28, 11 AM $0.019
-0.16%
$19.02 million $63,705
Jun 28, 10 AM $0.0191
+0.05%
$19.05 million $65,463
Jun 28, 9 AM $0.0191
-0.42%
$19.04 million $67,294
Jun 28, 8 AM $0.0191
+0.68%
$19.12 million $65,320
Jun 28, 7 AM $0.019
+0.32%
$18.99 million $66,559
Jun 28, 6 AM $0.0189
+0.16%
$18.93 million $68,661
Jun 28, 5 AM $0.0189
-0.42%
$18.9 million $73,343
Jun 28, 4 AM $0.019
-0.16%
$18.98 million $72,672
Jun 28, 3 AM $0.019
+0.26%
$19.01 million $75,539
Jun 28, 2 AM $0.019
-0.05%
$18.96 million $76,984
Jun 28, 1 AM $0.019
+0.64%
$18.97 million $75,733
Jun 28, 12 AM $0.0189
-0.11%
$18.85 million $85,466
Jun 27, 11 PM $0.0189
+0.05%
$18.87 million $145,578
Jun 27, 10 PM $0.0189
+0.11%
$18.86 million $127,721
Jun 27, 9 PM $0.0188
-0.37%
$18.84 million $123,482
Jun 27, 8 PM $0.0189
+0.11%
$18.91 million $124,512
Jun 27, 7 PM $0.0189
-0.74%
$18.89 million $148,403
Jun 27, 6 PM $0.019
-0.37%
$19.03 million $141,827
Jun 27, 5 PM $0.0191
-0.93%
$19.1 million $137,053
Jun 27, 4 PM $0.0193
+0.36%
$19.28 million $137,131