MON Historical Data

MON Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.02
-1.77%
$20.01 million $151,545
Jul 1, 5 PM $0.0204
+0.59%
$20.37 million $145,006
Jul 1, 4 PM $0.0203
+3.10%
$20.25 million $126,725
Jul 1, 3 PM $0.0196
+2.18%
$19.64 million $87,845
Jul 1, 2 PM $0.0192
+1.21%
$19.22 million $77,397
Jul 1, 1 PM $0.019
+0.96%
$18.99 million $77,720
Jul 1, 12 PM $0.0188
-0.15%
$18.81 million $75,878
Jul 1, 11 AM $0.0188
+0.16%
$18.84 million $88,323
Jul 1, 10 AM $0.0188
-0.32%
$18.81 million $95,036
Jul 1, 9 AM $0.0189
+0.64%
$18.87 million $94,836
Jul 1, 8 AM $0.0188
+0.75%
$18.75 million $98,209
Jul 1, 7 AM $0.0186
-0.11%
$18.61 million $102,641
Jul 1, 6 AM $0.0186
-1.22%
$18.63 million $97,794
Jul 1, 5 AM $0.0189
-0.42%
$18.86 million $96,870
Jul 1, 4 AM $0.0189
+0.96%
$18.94 million $95,556
Jul 1, 3 AM $0.0188
+0.43%
$18.76 million $89,991
Jul 1, 2 AM $0.0187
+0.64%
$18.68 million $89,890
Jul 1, 1 AM $0.0186
+0.98%
$18.56 million $90,462
Jul 1, 12 AM $0.0184
+0.27%
$18.38 million $86,658
Jun 30, 11 PM $0.0183
-0.33%
$18.33 million $87,189
Jun 30, 10 PM $0.0184
+0.11%
$18.39 million $109,042
Jun 30, 9 PM $0.0184
+0.49%
$18.37 million $108,231
Jun 30, 8 PM $0.0183
-0.54%
$18.28 million $107,968
Jun 30, 7 PM $0.0184
-0.49%
$18.38 million $109,373
Jun 30, 6 PM $0.0185
+0.16%
$18.47 million $109,414
Jun 30, 5 PM $0.0184
-0.75%
$18.44 million $111,300
Jun 30, 4 PM $0.0186
+0.70%
$18.58 million $122,475
Jun 30, 3 PM $0.0185
+0.43%
$18.45 million $119,088
Jun 30, 2 PM $0.0184
+0.11%
$18.37 million $120,323
Jun 30, 1 PM $0.0184
+1.49%
$18.35 million $123,260
Jun 30, 12 PM $0.0181
-1.63%
$18.09 million $125,490
Jun 30, 11 AM $0.0184
-1.29%
$18.39 million $115,040
Jun 30, 10 AM $0.0186
+0.21%
$18.63 million $114,248
Jun 30, 9 AM $0.0186
-0.11%
$18.59 million $112,310
Jun 30, 8 AM $0.0186
-0.43%
$18.61 million $104,657
Jun 30, 7 AM $0.0187
-0.64%
$18.69 million $99,761
Jun 30, 6 AM $0.0188
+0.11%
$18.81 million $103,057
Jun 30, 5 AM $0.0188
+0.05%
$18.79 million $112,155
Jun 30, 4 AM $0.0188
-0.11%
$18.78 million $113,454
Jun 30, 3 AM $0.0188
-0.21%
$18.8 million $112,124
Jun 30, 2 AM $0.0188
+0.43%
$18.84 million $112,660
Jun 30, 1 AM $0.0188
+0.00%
$18.76 million $108,354
Jun 30, 12 AM $0.0188
-1.00%
$18.76 million $108,743
Jun 29, 11 PM $0.019
+0.16%
$18.95 million $108,208
Jun 29, 10 PM $0.0189
-0.16%
$18.92 million $87,137
Jun 29, 9 PM $0.019
+0.11%
$18.95 million $92,129
Jun 29, 8 PM $0.0189
-0.47%
$18.93 million $91,152
Jun 29, 7 PM $0.019
+0.37%
$19.02 million $89,805
Jun 29, 6 PM $0.019
-0.68%
$18.95 million $91,952
Jun 29, 5 PM $0.0191
+1.22%
$19.08 million $89,808