MON Historical Data

MON Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.0207
-0.62%
$20.71 million $127,852
Jul 3, 6 PM $0.0209
-0.52%
$20.84 million $145,754
Jul 3, 5 PM $0.021
+0.48%
$20.95 million $146,120
Jul 3, 4 PM $0.0209
+0.24%
$20.85 million $150,831
Jul 3, 3 PM $0.0208
+0.24%
$20.8 million $149,797
Jul 3, 2 PM $0.0208
+0.34%
$20.75 million $168,279
Jul 3, 1 PM $0.0207
+0.34%
$20.68 million $181,849
Jul 3, 12 PM $0.0206
+0.29%
$20.61 million $179,290
Jul 3, 11 AM $0.0206
+0.34%
$20.55 million $184,560
Jul 3, 10 AM $0.0205
+0.74%
$20.48 million $193,588
Jul 3, 9 AM $0.0203
-0.05%
$20.33 million $194,048
Jul 3, 8 AM $0.0203
-1.00%
$20.34 million $196,008
Jul 3, 7 AM $0.0206
+0.11%
$20.55 million $200,993
Jul 3, 6 AM $0.0205
-0.18%
$20.52 million $201,205
Jul 3, 5 AM $0.0206
+0.97%
$20.56 million $194,618
Jul 3, 4 AM $0.0204
+0.20%
$20.36 million $191,235
Jul 3, 3 AM $0.0203
+1.71%
$20.27 million $189,037
Jul 3, 2 AM $0.0199
-1.59%
$19.93 million $197,071
Jul 3, 1 AM $0.0203
+1.14%
$20.26 million $193,718
Jul 3, 12 AM $0.02
+0.24%
$20.03 million $192,969
Jul 2, 11 PM $0.02
-0.25%
$19.98 million $194,755
Jul 2, 10 PM $0.02
-0.15%
$20.03 million $203,094
Jul 2, 9 PM $0.0201
-1.35%
$20.06 million $212,962
Jul 2, 8 PM $0.0203
+0.29%
$20.33 million $215,464
Jul 2, 7 PM $0.0203
+0.78%
$20.27 million $238,138
Jul 2, 6 PM $0.0201
+0.14%
$20.12 million $212,078
Jul 2, 5 PM $0.0201
+0.05%
$20.09 million $216,545
Jul 2, 4 PM $0.0201
+0.44%
$20.08 million $230,290
Jul 2, 3 PM $0.02
-0.53%
$19.99 million $268,617
Jul 2, 2 PM $0.0201
-1.49%
$20.1 million $249,901
Jul 2, 1 PM $0.0204
+0.97%
$20.4 million $231,884
Jul 2, 12 PM $0.0202
+0.99%
$20.2 million $225,615
Jul 2, 11 AM $0.02
+0.00%
$20.01 million $216,037
Jul 2, 10 AM $0.02
-0.78%
$20.01 million $209,951
Jul 2, 9 AM $0.0202
+0.34%
$20.16 million $209,826
Jul 2, 8 AM $0.0201
-0.11%
$20.09 million $213,031
Jul 2, 7 AM $0.0201
-0.69%
$20.12 million $209,616
Jul 2, 6 AM $0.0203
-0.58%
$20.26 million $214,968
Jul 2, 5 AM $0.0204
-0.97%
$20.38 million $215,639
Jul 2, 4 AM $0.0206
+0.14%
$20.57 million $215,685
Jul 2, 3 AM $0.0206
+0.54%
$20.54 million $231,386
Jul 2, 2 AM $0.0204
+0.64%
$20.44 million $219,025
Jul 2, 1 AM $0.0203
+1.49%
$20.31 million $221,550
Jul 2, 12 AM $0.02
-0.26%
$20.01 million $220,544
Jul 1, 11 PM $0.0201
-0.49%
$20.06 million $218,206
Jul 1, 10 PM $0.0202
-1.18%
$20.16 million $210,176
Jul 1, 9 PM $0.0204
-0.29%
$20.4 million $200,057
Jul 1, 8 PM $0.0205
+2.19%
$20.46 million $197,926
Jul 1, 7 PM $0.02
+0.05%
$20.02 million $157,364
Jul 1, 6 PM $0.02
-1.77%
$20.01 million $151,545