MON Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.0207
+0.78%
$20.7 million $142,135
Jul 5, 7 PM $0.0205
-0.19%
$20.54 million $154,994
Jul 5, 6 PM $0.0206
+1.03%
$20.58 million $154,588
Jul 5, 5 PM $0.0204
-0.15%
$20.37 million $154,176
Jul 5, 4 PM $0.0204
-0.78%
$20.4 million $157,495
Jul 5, 3 PM $0.0206
-0.25%
$20.56 million $156,547
Jul 5, 2 PM $0.0206
+0.58%
$20.61 million $185,423
Jul 5, 1 PM $0.0205
+0.69%
$20.49 million $182,878
Jul 5, 12 PM $0.0204
+0.30%
$20.35 million $187,107
Jul 5, 11 AM $0.0203
-0.10%
$20.29 million $186,300
Jul 5, 10 AM $0.0203
+0.10%
$20.31 million $192,363
Jul 5, 9 AM $0.0203
-0.64%
$20.29 million $216,401
Jul 5, 8 AM $0.0204
-0.20%
$20.42 million $213,257
Jul 5, 7 AM $0.0205
+0.34%
$20.46 million $206,707
Jul 5, 6 AM $0.0204
+0.19%
$20.39 million $208,147
Jul 5, 5 AM $0.0204
-0.49%
$20.35 million $205,648
Jul 5, 4 AM $0.0205
-0.14%
$20.45 million $204,824
Jul 5, 3 AM $0.0205
+0.24%
$20.48 million $193,953
Jul 5, 2 AM $0.0204
-1.21%
$20.43 million $184,212
Jul 5, 1 AM $0.0207
-1.57%
$20.68 million $181,284
Jul 5, 12 AM $0.021
-0.57%
$21.01 million $156,335
Jul 4, 11 PM $0.0211
+0.86%
$21.13 million $133,790
Jul 4, 10 PM $0.021
+0.77%
$20.95 million $127,025
Jul 4, 9 PM $0.0208
+0.34%
$20.79 million $125,398
Jul 4, 8 PM $0.0207
+0.30%
$20.72 million $124,182
Jul 4, 7 PM $0.0207
+0.44%
$20.66 million $110,968
Jul 4, 6 PM $0.0206
-0.63%
$20.57 million $109,579
Jul 4, 5 PM $0.0207
+0.39%
$20.7 million $111,693
Jul 4, 4 PM $0.0206
-0.05%
$20.62 million $110,032
Jul 4, 3 PM $0.0206
-0.15%
$20.63 million $111,358
Jul 4, 2 PM $0.0207
+0.15%
$20.66 million $94,580
Jul 4, 1 PM $0.0206
-0.77%
$20.63 million $101,466
Jul 4, 12 PM $0.0208
+0.68%
$20.79 million $113,725
Jul 4, 11 AM $0.0207
+0.49%
$20.65 million $116,585
Jul 4, 10 AM $0.0206
+1.63%
$20.55 million $111,536
Jul 4, 9 AM $0.0202
-0.59%
$20.22 million $87,450
Jul 4, 8 AM $0.0204
+0.10%
$20.34 million $87,126
Jul 4, 7 AM $0.0203
+0.00%
$20.32 million $86,554
Jul 4, 6 AM $0.0203
-0.25%
$20.32 million $85,493
Jul 4, 5 AM $0.0204
-0.78%
$20.37 million $92,925
Jul 4, 4 AM $0.0205
-0.05%
$20.53 million $94,241
Jul 4, 3 AM $0.0206
+0.39%
$20.54 million $96,668
Jul 4, 2 AM $0.0205
+0.00%
$20.46 million $101,677
Jul 4, 1 AM $0.0205
-0.68%
$20.46 million $99,416
Jul 4, 12 AM $0.0206
+0.63%
$20.6 million $105,962
Jul 3, 11 PM $0.0205
-0.39%
$20.47 million $105,454
Jul 3, 10 PM $0.0206
-0.58%
$20.55 million $99,574
Jul 3, 9 PM $0.0207
-0.77%
$20.67 million $97,636
Jul 3, 8 PM $0.0208
+0.58%
$20.83 million $96,951
Jul 3, 7 PM $0.0207
-0.62%
$20.71 million $127,852