MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.145
+8.38%
$22.92 million $24.53 million
Sep 16 $0.142
+3.93%
$19.08 million $23.72 million
Sep 9 $0.151
+4.41%
$19.53 million $25.59 million
Sep 2 $0.12
-8.07%
$20.63 million $27.37 million
Aug 26 $0.13
-13.99%
$18.62 million $31.12 million
Aug 19 $0.168
+0.96%
$21.65 million $29.47 million
Aug 12 $0.155
-1.98%
$23.7 million $39.17 million
Aug 5 $0.165
-1.28%
$22.57 million $47.01 million
Jul 29 $0.181
-13.93%
$23.9 million $35.12 million
Jul 22 $0.196
-8.96%
$30.02 million $37.69 million
Jul 15 $0.218
+19.26%
$30.76 million $52.11 million
Jul 8 $0.177
-7.72%
$26.08 million $40.65 million
Jul 1 $0.192
-8.12%
$27.32 million $50.37 million
Jun 24 $0.197
-7.66%
$28.41 million $154.53 million
Jun 17 $0.217
-25.62%
$28.99 million $170.44 million
Jun 10 $0.288
-15.44%
$39.54 million $208.68 million
Jun 3 $0.333
-16.92%
$46.27 million $300.29 million
May 27 $0.4
-12.82%
$400.35 million $220.68 million
Download